Holen Sie sich die Stockscreener-App
28.01
0.59%
-0.1964
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $28.14 | $27.96 | $0.18 | 14,531.0 | -0.62% |
| 2025-07-16 | $28.21 | $27.92 | $0.29 | 8,263.0 | +0.75% |
| 2025-07-15 | $28.71 | $27.99 | $0.7175 | 6,847.0 | -2.19% |
| 2025-07-14 | $28.73 | $28.62 | $0.11 | 1,899.0 | -0.45% |
| 2025-07-11 | $28.98 | $28.72 | $0.2605 | 17,386.0 | -1.73% |
| 2025-07-10 | $29.38 | $28.93 | $0.45 | 6,323.0 | +1.10% |
| 2025-07-09 | $28.94 | $28.55 | $0.3876 | 4,292.0 | +1.34% |
| 2025-07-08 | $28.65 | $28.29 | $0.3632 | 1,807.0 | +1.20% |
| 2025-07-07 | $28.56 | $28.16 | $0.40 | 1,489.0 | -2.01% |
| 2025-07-03 | $28.87 | $28.69 | $0.18 | 7,918.0 | +0.05% |
| 2025-07-02 | $28.82 | $28.49 | $0.33 | 5,172.0 | +0.71% |
| 2025-07-01 | $28.98 | $28.25 | $0.73 | 4,658.0 | +0.18% |
| 2025-06-30 | $28.61 | $28.41 | $0.201 | 5,371.0 | +0.43% |
| 2025-06-27 | $28.49 | $28.20 | $0.295 | 5,730.0 | +0.22% |
| 2025-06-26 | $28.37 | $28.16 | $0.2096 | 6,582.0 | +0.81% |
| 2025-06-25 | $28.16 | $27.91 | $0.25 | 4,819.0 | +0.06% |
| 2025-06-24 | $28.14 | $27.84 | $0.2992 | 3,456.0 | +1.93% |
| 2025-06-23 | $27.56 | $27.10 | $0.4614 | 4,173.0 | +0.23% |
| 2025-06-20 | $27.67 | $27.43 | $0.2365 | 9,409.0 | -0.27% |
| 2025-06-18 | $27.71 | $26.12 | $1.59 | 5,512.0 | +0.50% |
| 2025-06-17 | $27.64 | $27.43 | $0.2095 | 4,122.0 | -1.37% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Healthcare Technology And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Healthcare Technology And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.38 | $27.92 | $1.46 | 80,585.0 | -1.74% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
0.05%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):