Holen Sie sich die Stockscreener-App
35.54
0.72%
0.2531
Handel nachbörslich:
35.58
0.0419
+0.12%
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $35.59 | $35.32 | $0.2615 | 2,973.0 | +0.72% |
| 2026-02-24 | $35.50 | $35.14 | $0.36 | 8,530.0 | +0.24% |
| 2026-02-23 | $35.47 | $35.11 | $0.36 | 6,387.0 | -0.93% |
| 2026-02-20 | $35.76 | $35.36 | $0.3963 | 7,277.0 | -1.27% |
| 2026-02-19 | $35.99 | $35.65 | $0.34 | 15,467.0 | +0.02% |
| 2026-02-18 | $35.98 | $35.29 | $0.69 | 9,722.0 | +2.03% |
| 2026-02-17 | $35.46 | $35.10 | $0.3557 | 4,372.0 | +0.87% |
| 2026-02-13 | $35.33 | $34.96 | $0.37 | 2,618.0 | +0.75% |
| 2026-02-12 | $35.38 | $34.61 | $0.77 | 4,655.0 | -1.55% |
| 2026-02-11 | $35.46 | $34.85 | $0.608 | 6,685.0 | -0.86% |
| 2026-02-10 | $35.86 | $35.54 | $0.3209 | 8,337.0 | +0.32% |
| 2026-02-09 | $35.69 | $35.20 | $0.49 | 9,934.0 | -0.45% |
| 2026-02-06 | $35.60 | $35.35 | $0.25 | 7,014.0 | +1.51% |
| 2026-02-05 | $35.74 | $35.06 | $0.675 | 9,310.0 | -2.20% |
| 2026-02-04 | $36.22 | $35.71 | $0.5085 | 9,336.0 | -1.05% |
| 2026-02-03 | $36.98 | $36.06 | $0.915 | 3,194.0 | -1.31% |
| 2026-02-02 | $36.78 | $36.31 | $0.47 | 7,837.0 | +0.55% |
| 2026-01-30 | $36.74 | $36.38 | $0.3644 | 4,868.0 | -0.68% |
| 2026-01-29 | $36.78 | $36.46 | $0.3174 | 32,874.0 | -0.65% |
| 2026-01-28 | $37.34 | $36.97 | $0.37 | 3,968.0 | -1.31% |
| 2026-01-27 | $37.73 | $37.48 | $0.255 | 4,859.0 | -0.44% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Healthcare Technology And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Healthcare Technology And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.98 | $34.61 | $2.37 | 126,621.0 | -2.69% |
| 2026-01 | $38.50 | $35.26 | $3.24 | 166,246.0 | +3.40% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $35.16 | $1.46 | 137,242.0 | -1.59% |
| 2025-11 | $36.51 | $32.39 | $4.12 | 139,894.0 | +8.01% |
| 2025-10 | $33.56 | $30.95 | $2.61 | 151,058.0 | +8.59% |
| 2025-09 | $32.00 | $29.75 | $2.25 | 132,888.0 | +1.39% |
| 2025-08 | $30.99 | $27.68 | $3.31 | 132,491.0 | +8.94% |
| 2025-07 | $29.49 | $27.59 | $1.90 | 118,015.0 | -2.02% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):