Holen Sie sich die Stockscreener-App
25.57
2.37%
0.5917
Handel nachbörslich:
25.57
-0.0016
-0.01%
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $25.64 | $25.16 | $0.48 | 3,161.0 | +2.37% |
| 2025-04-21 | $25.12 | $24.76 | $0.36 | 8,328.0 | -1.47% |
| 2025-04-17 | $25.39 | $25.28 | $0.1149 | 8,319.0 | -0.25% |
| 2025-04-16 | $25.51 | $25.22 | $0.29 | 4,435.0 | -1.18% |
| 2025-04-15 | $26.06 | $25.66 | $0.40 | 3,506.0 | -0.73% |
| 2025-04-14 | $25.99 | $25.64 | $0.35 | 5,782.0 | +1.61% |
| 2025-04-11 | $25.54 | $24.73 | $0.81 | 12,521.0 | +2.76% |
| 2025-04-10 | $25.52 | $24.64 | $0.88 | 2,656.0 | -5.21% |
| 2025-04-09 | $26.17 | $23.77 | $2.40 | 9,090.0 | +8.33% |
| 2025-04-08 | $25.42 | $24.16 | $1.26 | 3,466.0 | -3.61% |
| 2025-04-07 | $25.20 | $23.86 | $1.34 | 19,918.0 | +0.26% |
| 2025-04-04 | $25.54 | $24.93 | $0.61 | 10,032.0 | -5.32% |
| 2025-04-03 | $26.70 | $26.41 | $0.295 | 6,949.0 | -3.31% |
| 2025-04-02 | $27.36 | $26.59 | $0.769 | 3,167.0 | +1.18% |
| 2025-04-01 | $27.21 | $26.88 | $0.33 | 5,217.0 | -1.24% |
| 2025-03-31 | $27.41 | $26.74 | $0.67 | 6,823.0 | -0.54% |
| 2025-03-28 | $27.89 | $27.40 | $0.494 | 5,271.0 | -1.48% |
| 2025-03-27 | $28.00 | $27.73 | $0.2701 | 5,099.0 | +0.12% |
| 2025-03-26 | $27.96 | $27.86 | $0.10 | 874.0 | -1.89% |
| 2025-03-25 | $28.77 | $28.30 | $0.47 | 29,712.0 | -0.91% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Healthcare Technology And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Healthcare Technology And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.36 | $23.77 | $3.59 | 109,708.0 | -6.43% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):