20.21
0.30%
0.06
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $20.32 | $20.09 | $0.2299 | 156,384.0 | +0.30% |
2024-06-27 | $20.15 | $19.94 | $0.21 | 66,828.0 | +0.95% |
2024-06-26 | $20.09 | $19.84 | $0.25 | 55,210.0 | -0.50% |
2024-06-25 | $20.10 | $19.90 | $0.1999 | 73,614.0 | +0.85% |
2024-06-24 | $19.99 | $19.80 | $0.1899 | 70,518.0 | +0.30% |
2024-06-21 | $19.93 | $19.66 | $0.27 | 64,744.0 | +0.41% |
2024-06-20 | $19.90 | $19.67 | $0.23 | 88,869.0 | -0.05% |
2024-06-18 | $19.91 | $19.70 | $0.2099 | 66,220.0 | +0.15% |
2024-06-17 | $19.99 | $19.69 | $0.30 | 59,154.0 | -1.15% |
2024-06-14 | $20.10 | $19.71 | $0.39 | 111,062.0 | -0.94% |
2024-06-13 | $20.20 | $20.01 | $0.19 | 67,506.0 | -0.64% |
2024-06-12 | $20.50 | $20.19 | $0.31 | 37,739.0 | +0.25% |
2024-06-11 | $20.39 | $20.16 | $0.2322 | 77,318.0 | -0.64% |
2024-06-10 | $20.49 | $20.30 | $0.19 | 66,724.0 | -0.24% |
2024-06-07 | $20.53 | $20.30 | $0.23 | 62,855.0 | -0.58% |
2024-06-06 | $20.78 | $20.49 | $0.29 | 74,457.0 | -0.73% |
2024-06-05 | $20.77 | $20.60 | $0.1699 | 63,568.0 | -0.34% |
2024-06-04 | $20.80 | $20.57 | $0.23 | 57,541.0 | +0.19% |
2024-06-03 | $20.79 | $20.62 | $0.17 | 72,480.0 | +0.15% |
2024-05-31 | $20.69 | $20.21 | $0.48 | 117,408.0 | +2.53% |
2024-05-30 | $20.17 | $19.84 | $0.33 | 68,358.0 | +1.92% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $20.80 | $19.66 | $1.14 | 1,549,175.0 | -2.27% |
2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.22 | $22.51 | $1.71 | 1,330,899.0 | -3.30% |
2022-11 | $23.69 | $21.77 | $1.92 | 1,171,085.0 | +3.87% |
2022-10 | $23.00 | $19.77 | $3.23 | 1,387,825.0 | +8.59% |
2022-09 | $24.72 | $20.51 | $4.21 | 1,558,736.0 | -12.81% |
2022-08 | $25.95 | $23.83 | $2.12 | 1,269,111.0 | -0.50% |
2022-07 | $24.39 | $21.08 | $3.31 | 1,419,010.0 | +5.27% |
2022-06 | $26.05 | $20.82 | $5.23 | 1,415,567.0 | -10.67% |
2022-05 | $25.83 | $23.10 | $2.73 | 1,265,375.0 | +2.84% |
2022-04 | $26.40 | $24.59 | $1.81 | 1,016,259.0 | -2.27% |
2022-03 | $26.18 | $23.44 | $2.74 | 1,333,408.0 | +4.45% |
2022-02 | $25.41 | $22.86 | $2.55 | 1,135,479.0 | -0.49% |
2022-01 | $26.43 | $23.15 | $3.28 | 1,976,344.0 | -5.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):