Holen Sie sich die Stockscreener-App
23.80
1.00%
-0.24
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $23.88 | $23.50 | $0.3799 | 55,057.0 | -0.96% |
| 2025-04-02 | $24.14 | $23.90 | $0.24 | 82,883.0 | +0.08% |
| 2025-04-01 | $24.14 | $23.80 | $0.34 | 67,379.0 | +0.38% |
| 2025-03-31 | $24.02 | $23.80 | $0.22 | 123,374.0 | +0.67% |
| 2025-03-28 | $23.77 | $23.16 | $0.6127 | 85,443.0 | +1.19% |
| 2025-03-27 | $23.57 | $23.28 | $0.2945 | 42,153.0 | +0.34% |
| 2025-03-26 | $23.49 | $23.13 | $0.364 | 37,656.0 | +0.04% |
| 2025-03-25 | $23.51 | $23.26 | $0.25 | 57,826.0 | -0.04% |
| 2025-03-24 | $23.49 | $23.27 | $0.22 | 77,952.0 | +0.43% |
| 2025-03-21 | $23.42 | $23.19 | $0.23 | 40,580.0 | +0.00% |
| 2025-03-20 | $23.43 | $23.20 | $0.23 | 57,149.0 | -0.38% |
| 2025-03-19 | $23.57 | $23.31 | $0.2637 | 33,948.0 | +0.34% |
| 2025-03-18 | $23.59 | $23.19 | $0.3987 | 34,888.0 | -0.51% |
| 2025-03-17 | $23.53 | $22.81 | $0.72 | 67,547.0 | +2.22% |
| 2025-03-14 | $23.04 | $22.76 | $0.279 | 62,159.0 | +0.35% |
| 2025-03-13 | $23.03 | $22.80 | $0.23 | 41,490.0 | -0.70% |
| 2025-03-12 | $23.45 | $22.96 | $0.495 | 64,042.0 | +0.22% |
| 2025-03-11 | $23.13 | $22.90 | $0.23 | 43,677.0 | -0.30% |
| 2025-03-10 | $23.24 | $22.90 | $0.34 | 61,994.0 | -0.30% |
| 2025-03-07 | $23.10 | $22.71 | $0.39 | 56,144.0 | +1.67% |
| 2025-03-06 | $23.12 | $22.65 | $0.475 | 53,121.0 | -1.56% |
| 2025-03-05 | $23.42 | $23.08 | $0.3448 | 48,851.0 | -1.20% |
| 2025-03-04 | $23.41 | $23.21 | $0.20 | 6,123.0 | -0.34% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.14 | $23.50 | $0.64 | 205,319.0 | -0.50% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):