Holen Sie sich die Stockscreener-App
24.23
0.04%
0.015
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $24.30 | $24.12 | $0.1799 | 29,910.0 | -0.12% |
| 2026-01-27 | $24.24 | $24.03 | $0.2081 | 54,099.0 | +0.62% |
| 2026-01-26 | $24.20 | $24.00 | $0.1955 | 54,905.0 | +0.40% |
| 2026-01-23 | $24.15 | $23.90 | $0.2473 | 37,401.0 | -0.23% |
| 2026-01-22 | $24.25 | $24.02 | $0.2299 | 60,721.0 | -0.33% |
| 2026-01-21 | $24.11 | $23.92 | $0.1923 | 56,916.0 | +0.88% |
| 2026-01-20 | $24.04 | $23.77 | $0.27 | 64,111.0 | +0.13% |
| 2026-01-16 | $24.03 | $23.87 | $0.1567 | 53,093.0 | -0.83% |
| 2026-01-15 | $24.20 | $23.96 | $0.24 | 52,731.0 | +0.21% |
| 2026-01-14 | $24.14 | $23.87 | $0.27 | 59,007.0 | +0.33% |
| 2026-01-13 | $24.00 | $23.79 | $0.2071 | 68,910.0 | +0.46% |
| 2026-01-12 | $23.91 | $23.56 | $0.3503 | 86,265.0 | -0.04% |
| 2026-01-09 | $23.99 | $23.72 | $0.2699 | 111,558.0 | +0.29% |
| 2026-01-08 | $23.79 | $23.30 | $0.49 | 87,646.0 | +1.67% |
| 2026-01-07 | $23.60 | $23.38 | $0.2249 | 82,122.0 | -0.97% |
| 2026-01-06 | $23.70 | $23.35 | $0.35 | 72,294.0 | +0.17% |
| 2026-01-05 | $23.90 | $23.30 | $0.605 | 129,214.0 | -1.01% |
| 2026-01-02 | $23.90 | $23.58 | $0.32 | 96,594.0 | +0.63% |
| 2025-12-31 | $23.99 | $23.62 | $0.37 | 132,561.0 | -0.92% |
| 2025-12-30 | $23.89 | $23.60 | $0.29 | 99,349.0 | +0.80% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.30 | $23.30 | $1.00 | 1,257,497.0 | +2.24% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.15 | $1.85 | 1,547,697.0 | -4.17% |
| 2025-11 | $25.21 | $23.67 | $1.54 | 1,242,894.0 | +0.08% |
| 2025-10 | $25.20 | $24.31 | $0.89 | 1,780,723.0 | +0.40% |
| 2025-09 | $24.80 | $24.24 | $0.56 | 1,643,300.0 | +0.90% |
| 2025-08 | $24.70 | $24.12 | $0.5785 | 1,273,752.0 | +1.28% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
0.53%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):