John Hancock Tax Advantaged Dividend Income (HTD)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-02	$25.02	$24.74	$0.2771	63,523.0	+0.16%
2026-04-01	$25.18	$24.65	$0.5251	72,263.0	+0.40%
2026-03-31	$24.97	$24.53	$0.44	114,773.0	+0.24%
2026-03-30	$24.83	$24.57	$0.26	50,038.0	+0.94%
2026-03-27	$24.83	$24.42	$0.4055	83,536.0	-1.05%
2026-03-26	$24.89	$24.44	$0.45	37,860.0	-0.20%
2026-03-25	$24.87	$24.50	$0.37	29,832.0	+1.27%
2026-03-24	$24.61	$24.21	$0.40	33,552.0	+0.53%
2026-03-23	$24.51	$24.22	$0.2888	73,594.0	+0.58%
2026-03-20	$24.99	$24.17	$0.82	72,668.0	-2.89%
2026-03-19	$25.40	$24.89	$0.505	44,512.0	-1.46%
2026-03-18	$25.45	$25.25	$0.20	45,835.0	-0.43%
2026-03-17	$25.59	$25.30	$0.29	50,018.0	+0.16%
2026-03-16	$25.40	$25.20	$0.196	52,711.0	+1.29%
2026-03-13	$25.25	$25.00	$0.2507	45,155.0	+0.28%
2026-03-12	$25.17	$24.94	$0.23	58,822.0	-0.60%
2026-03-11	$25.30	$25.01	$0.2919	81,136.0	-0.28%
2026-03-10	$25.38	$25.06	$0.32	44,998.0	+0.32%
2026-03-09	$25.47	$25.06	$0.4099	78,331.0	-1.53%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$25.18	$24.65	$0.5251	199,309.0	+0.57%
2026-03	$26.02	$24.17	$1.85	1,220,710.0	-4.25%
2026-02	$26.12	$24.46	$1.66	1,481,201.0	+4.78%
2026-01	$24.77	$23.30	$1.48	1,516,741.0	+4.35%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$25.00	$23.15	$1.85	1,547,697.0	-4.17%
2025-11	$25.21	$23.67	$1.54	1,242,894.0	+0.08%
2025-10	$25.20	$24.31	$0.89	1,780,723.0	+0.40%
2025-09	$24.80	$24.24	$0.56	1,643,300.0	+0.90%
2025-08	$24.70	$24.12	$0.5785	1,273,752.0	+1.28%
2025-07	$24.40	$23.27	$1.13	1,711,851.0	+3.76%
2025-06	$23.39	$22.40	$0.99	1,322,797.0	+1.43%
2025-05	$23.26	$22.23	$1.03	1,317,249.0	+0.65%
2025-04	$24.14	$20.31	$3.83	1,757,271.0	-4.26%
2025-03	$24.02	$22.65	$1.37	1,179,750.0	+1.83%
2025-02	$23.60	$22.51	$1.09	982,318.0	+3.84%
2025-01	$23.03	$21.43	$1.60	1,476,871.0	+2.77%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.64	$21.31	$2.33	1,394,906.0	-6.30%
2024-11	$23.88	$22.14	$1.74	1,373,911.0	+2.74%
2024-10	$23.73	$22.90	$0.8334	1,630,006.0	-0.90%
2024-09	$23.22	$21.64	$1.58	2,043,974.0	+7.25%
2024-08	$21.70	$20.70	$1.00	2,066,960.0	+1.60%
2024-07	$21.45	$20.00	$1.45	2,494,714.0	+5.44%
2024-06	$20.80	$19.66	$1.14	1,392,791.0	-2.27%
2024-05	$20.75	$19.53	$1.22	1,548,839.0	+5.94%
2024-04	$19.69	$18.28	$1.41	1,688,744.0	-0.71%
2024-03	$19.73	$18.91	$0.82	1,763,484.0	+1.81%
2024-02	$19.50	$18.62	$0.88	1,705,893.0	+0.89%
2024-01	$19.98	$18.60	$1.38	2,023,971.0	+0.90%