Holen Sie sich die Stockscreener-App
22.68
0.72%
-0.125
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $22.90 | $22.50 | $0.404 | 16,156.0 | -0.75% |
| 2025-01-21 | $22.99 | $22.49 | $0.50 | 92,363.0 | +1.38% |
| 2025-01-17 | $22.72 | $22.35 | $0.3696 | 71,304.0 | +0.36% |
| 2025-01-16 | $22.46 | $22.19 | $0.2667 | 46,410.0 | +0.76% |
| 2025-01-15 | $22.46 | $21.89 | $0.5736 | 82,662.0 | +1.55% |
| 2025-01-14 | $21.99 | $21.77 | $0.2199 | 48,617.0 | +1.20% |
| 2025-01-13 | $21.77 | $21.43 | $0.3364 | 69,791.0 | -1.50% |
| 2025-01-10 | $22.19 | $21.79 | $0.40 | 155,046.0 | -0.99% |
| 2025-01-08 | $22.25 | $21.94 | $0.305 | 94,625.0 | +0.32% |
| 2025-01-07 | $22.35 | $22.09 | $0.2599 | 125,568.0 | -0.72% |
| 2025-01-06 | $22.70 | $22.27 | $0.425 | 73,505.0 | -1.85% |
| 2025-01-03 | $22.75 | $22.31 | $0.44 | 51,333.0 | +1.89% |
| 2025-01-02 | $22.49 | $22.16 | $0.335 | 54,848.0 | +1.18% |
| 2024-12-31 | $22.40 | $21.95 | $0.45 | 92,394.0 | -0.59% |
| 2024-12-30 | $22.17 | $21.79 | $0.38 | 116,444.0 | +0.32% |
| 2024-12-27 | $22.17 | $21.95 | $0.2183 | 37,153.0 | -0.27% |
| 2024-12-26 | $22.30 | $22.09 | $0.211 | 47,111.0 | -0.23% |
| 2024-12-24 | $22.25 | $22.07 | $0.175 | 31,355.0 | +0.91% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.99 | $21.43 | $1.56 | 982,228.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
0.61%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):