Holen Sie sich die Stockscreener-App
12.51
0.68%
-0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Commerce Corp-Aktien (HTBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $12.55 | $12.28 | $0.275 | 175,525.0 | -0.79% |
| 2026-03-02 | $12.77 | $12.16 | $0.605 | 506,430.0 | +1.53% |
| 2026-02-27 | $12.84 | $12.37 | $0.47 | 727,266.0 | -4.09% |
| 2026-02-26 | $13.23 | $12.79 | $0.44 | 654,829.0 | +0.08% |
| 2026-02-25 | $12.98 | $12.72 | $0.265 | 855,419.0 | +2.13% |
| 2026-02-24 | $12.69 | $12.49 | $0.20 | 620,015.0 | +0.48% |
| 2026-02-23 | $13.50 | $12.52 | $0.98 | 594,408.0 | -5.11% |
| 2026-02-20 | $13.40 | $13.16 | $0.24 | 604,780.0 | -0.23% |
| 2026-02-19 | $13.41 | $13.21 | $0.195 | 545,550.0 | -0.60% |
| 2026-02-18 | $13.71 | $13.33 | $0.38 | 529,778.0 | -0.22% |
| 2026-02-17 | $13.53 | $13.30 | $0.23 | 547,771.0 | +1.05% |
| 2026-02-13 | $13.40 | $13.04 | $0.365 | 344,704.0 | +0.53% |
| 2026-02-12 | $13.56 | $13.04 | $0.52 | 583,386.0 | -0.68% |
| 2026-02-11 | $13.73 | $13.29 | $0.44 | 522,073.0 | -1.04% |
| 2026-02-10 | $13.73 | $13.39 | $0.335 | 471,181.0 | -1.54% |
| 2026-02-09 | $13.82 | $13.66 | $0.165 | 358,894.0 | -0.22% |
| 2026-02-06 | $13.82 | $13.30 | $0.52 | 986,631.0 | +2.16% |
| 2026-02-05 | $13.46 | $13.06 | $0.395 | 956,415.0 | -0.22% |
| 2026-02-04 | $13.56 | $13.19 | $0.37 | 843,640.0 | +2.13% |
| 2026-02-03 | $13.40 | $12.98 | $0.42 | 818,155.0 | +0.61% |
Heritage Commerce Corp-Aktien (HTBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Commerce Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Commerce Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.77 | $12.16 | $0.605 | 681,955.0 | +0.72% |
| 2026-02 | $13.82 | $12.37 | $1.46 | 11,999,780.0 | -2.36% |
| 2026-01 | $13.63 | $11.84 | $1.79 | 14,964,054.0 | +6.00% |
Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.89 | $10.76 | $2.13 | 23,762,012.0 | +11.29% |
| 2025-11 | $11.17 | $10.15 | $1.02 | 7,861,599.0 | +4.71% |
| 2025-10 | $10.89 | $9.34 | $1.55 | 8,594,830.0 | +4.73% |
| 2025-09 | $10.46 | $9.81 | $0.645 | 6,803,573.0 | -3.87% |
| 2025-08 | $10.49 | $9.02 | $1.47 | 12,124,603.0 | +11.68% |
| 2025-07 | $10.77 | $9.21 | $1.55 | 12,765,532.0 | -6.85% |
| 2025-06 | $10.00 | $9.06 | $0.935 | 9,626,421.0 | +7.24% |
| 2025-05 | $9.66 | $8.92 | $0.74 | 5,819,499.0 | +2.43% |
| 2025-04 | $9.49 | $8.09 | $1.40 | 7,256,660.0 | -5.04% |
| 2025-03 | $10.67 | $9.41 | $1.26 | 6,471,881.0 | -10.27% |
| 2025-02 | $10.86 | $9.35 | $1.51 | 8,384,444.0 | +9.49% |
| 2025-01 | $9.91 | $8.62 | $1.29 | 6,113,123.0 | +3.30% |
Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $9.31 | $1.42 | 5,788,408.0 | -11.77% |
| 2024-11 | $11.27 | $9.45 | $1.82 | 6,715,165.0 | +9.37% |
| 2024-10 | $10.14 | $9.40 | $0.745 | 6,748,340.0 | -1.72% |
| 2024-09 | $10.35 | $9.49 | $0.855 | 7,315,069.0 | -2.95% |
| 2024-08 | $10.46 | $9.30 | $1.15 | 9,335,151.0 | -1.64% |
| 2024-07 | $10.99 | $8.18 | $2.81 | 9,857,150.0 | +18.97% |
| 2024-06 | $8.73 | $7.74 | $0.9858 | 8,576,549.0 | +6.75% |
| 2024-05 | $8.58 | $7.91 | $0.6692 | 5,805,925.0 | +2.64% |
| 2024-04 | $8.60 | $7.66 | $0.935 | 7,480,560.0 | -7.46% |
| 2024-03 | $8.72 | $7.95 | $0.77 | 7,813,607.0 | +3.50% |
| 2024-02 | $9.11 | $7.93 | $1.18 | 7,151,268.0 | -6.75% |
| 2024-01 | $10.06 | $8.85 | $1.21 | 9,677,178.0 | -10.38% |
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):