Holen Sie sich die Stockscreener-App
22.87
0.44%
-0.10
Nomura National High Yield Municipal Bond Etf-Aktien (HTAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.09 | $22.85 | $0.24 | 45,016.0 | -0.44% |
| 2026-10-13 | $23.17 | $22.92 | $0.25 | 107,034.0 | +0.70% |
| 2026-10-12 | $23.00 | $22.73 | $0.27 | 179,914.0 | +0.09% |
| 2026-10-09 | $22.91 | $22.69 | $0.22 | 26,926.0 | +0.26% |
| 2026-10-08 | $22.89 | $22.61 | $0.2771 | 94,034.0 | +0.03% |
| 2026-10-07 | $22.87 | $22.71 | $0.16 | 148,877.0 | -0.86% |
| 2026-10-06 | $23.12 | $22.89 | $0.23 | 106,160.0 | -0.22% |
| 2026-10-05 | $23.08 | $22.84 | $0.2399 | 111,220.0 | +0.17% |
| 2026-10-02 | $23.27 | $22.88 | $0.39 | 86,596.0 | -0.30% |
| 2026-10-01 | $23.16 | $22.98 | $0.185 | 118,413.0 | +0.00% |
| 2026-09-30 | $23.13 | $22.95 | $0.18 | 44,285.0 | +0.77% |
| 2026-09-29 | $23.07 | $22.81 | $0.26 | 161,206.0 | -0.67% |
| 2026-09-28 | $23.02 | $22.89 | $0.125 | 19,529.0 | -1.08% |
| 2026-09-25 | $23.38 | $23.20 | $0.1813 | 13,230.0 | -0.47% |
| 2026-09-24 | $23.44 | $23.25 | $0.19 | 396,621.0 | -0.26% |
| 2026-09-23 | $23.64 | $23.36 | $0.28 | 40,380.0 | -1.00% |
| 2026-09-22 | $23.76 | $23.61 | $0.1503 | 56,483.0 | -0.02% |
| 2026-09-21 | $23.73 | $23.59 | $0.14 | 72,855.0 | +0.14% |
| 2026-09-18 | $23.61 | $23.55 | $0.0566 | 10,188.0 | -0.23% |
| 2026-09-17 | $23.66 | $23.64 | $0.026 | 135.0 | +0.58% |
| 2026-09-16 | $23.57 | $23.52 | $0.045 | 1,381.0 | +0.00% |
| 2026-09-15 | $23.59 | $23.51 | $0.08 | 4,781.0 | -0.63% |
Nomura National High Yield Municipal Bond Etf-Aktien (HTAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura National High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura National High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura National High Yield Municipal Bond Etf-Aktien (HTAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.27 | $22.61 | $0.66 | 1,024,190.0 | -0.57% |
| 2026-09 | $24.12 | $22.81 | $1.31 | 853,368.0 | -4.74% |
| 2026-08 | $24.62 | $24.15 | $0.4748 | 306,920.0 | -0.47% |
| 2026-07 | $25.07 | $24.22 | $0.85 | 100,502.0 | -2.71% |
| 2026-06 | $25.08 | $24.59 | $0.49 | 77,949.0 | +1.09% |
| 2026-05 | $24.70 | $24.14 | $0.558 | 78,500.0 | +0.70% |
| 2026-04 | $24.70 | $24.29 | $0.41 | 28,762.0 | +1.26% |
| 2026-03 | $24.77 | $23.99 | $0.7763 | 123,225.0 | -2.33% |
| 2026-02 | $24.84 | $24.43 | $0.4054 | 174,626.0 | +1.60% |
| 2026-01 | $24.58 | $24.25 | $0.33 | 337,798.0 | +0.22% |
Nomura National High Yield Municipal Bond Etf-Aktien (HTAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.49 | $24.23 | $0.26 | 82,528.0 | -0.86% |
| 2025-11 | $24.64 | $24.39 | $0.245 | 48,063.0 | +0.07% |
| 2025-10 | $24.86 | $24.26 | $0.60 | 147,320.0 | +0.72% |
| 2025-09 | $24.59 | $23.32 | $1.27 | 165,329.0 | +4.04% |
| 2025-08 | $23.66 | $23.19 | $0.47 | 188,994.0 | +0.19% |
| 2025-07 | $23.99 | $23.19 | $0.7967 | 719,263.0 | -2.53% |
| 2025-06 | $24.03 | $23.64 | $0.39 | 198,694.0 | +0.56% |
| 2025-05 | $24.23 | $23.73 | $0.50 | 209,285.0 | -1.65% |
| 2025-04 | $25.08 | $23.17 | $1.91 | 151,806.0 | -2.16% |
| 2025-03 | $25.03 | $24.59 | $0.435 | 68,176.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):