Holen Sie sich die Stockscreener-App
192.20
1.58%
2.9738
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hershey Company-Aktien (HSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $192.5 | $188.6 | $3.99 | 830,540.0 | +1.58% |
| 2026-05-11 | $189.7 | $183.7 | $6.00 | 2,315,807.0 | +1.77% |
| 2026-05-08 | $187.8 | $184.8 | $3.01 | 1,572,445.0 | -0.60% |
| 2026-05-07 | $187.3 | $182.8 | $4.51 | 1,809,479.0 | +0.35% |
| 2026-05-06 | $187.6 | $184.1 | $3.42 | 2,397,346.0 | +0.81% |
| 2026-05-05 | $186.4 | $181.6 | $4.75 | 1,702,210.0 | +1.59% |
| 2026-05-04 | $183.0 | $180.4 | $2.60 | 1,714,460.0 | -0.18% |
| 2026-05-01 | $188.1 | $180.2 | $7.90 | 1,793,988.0 | -1.83% |
| 2026-04-30 | $189.4 | $181.5 | $7.98 | 3,182,509.0 | -1.81% |
| 2026-04-29 | $190.1 | $187.0 | $3.06 | 2,445,630.0 | +0.66% |
| 2026-04-28 | $189.8 | $186.6 | $3.21 | 1,821,801.0 | +0.77% |
| 2026-04-27 | $192.8 | $186.2 | $6.66 | 2,413,492.0 | -2.61% |
| 2026-04-24 | $193.1 | $190.1 | $2.99 | 1,607,653.0 | -0.32% |
| 2026-04-23 | $193.5 | $189.6 | $3.88 | 1,637,618.0 | +1.83% |
| 2026-04-22 | $190.0 | $187.8 | $2.20 | 1,421,319.0 | -0.03% |
| 2026-04-21 | $191.9 | $188.2 | $3.73 | 1,258,331.0 | -1.43% |
| 2026-04-20 | $195.7 | $191.1 | $4.62 | 2,084,072.0 | -0.61% |
| 2026-04-17 | $194.9 | $189.7 | $5.26 | 3,196,199.0 | +0.66% |
| 2026-04-16 | $193.3 | $190.7 | $2.57 | 1,740,587.0 | -0.28% |
| 2026-04-15 | $197.5 | $191.7 | $5.79 | 2,131,064.0 | -2.93% |
| 2026-04-14 | $200.4 | $193.9 | $6.46 | 2,588,253.0 | +0.04% |
Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hershey Company-Aktien (HSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $192.5 | $180.2 | $12.36 | 14,136,275.0 | +3.49% |
| 2026-04 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| 2026-03 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company-Aktien (HSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company-Aktien (HSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
1.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):