Holen Sie sich die Stockscreener-App
180.07
0.44%
0.79
Handel nachbörslich:
180.32
0.25
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hershey Company-Aktien (HSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $183.3 | $179.9 | $3.36 | 2,118,561.0 | +0.44% |
| 2026-01-06 | $182.4 | $179.2 | $3.17 | 1,775,137.0 | -0.39% |
| 2026-01-05 | $185.0 | $179.8 | $5.22 | 1,689,671.0 | -1.33% |
| 2026-01-02 | $184.4 | $180.7 | $3.72 | 1,192,411.0 | +0.24% |
| 2025-12-31 | $183.7 | $181.8 | $1.93 | 924,535.0 | -0.12% |
| 2025-12-30 | $183.3 | $180.2 | $3.09 | 1,007,952.0 | +0.79% |
| 2025-12-29 | $184.6 | $180.3 | $4.31 | 1,751,992.0 | -1.86% |
| 2025-12-26 | $185.1 | $183.6 | $1.54 | 689,970.0 | -0.32% |
| 2025-12-24 | $185.0 | $182.6 | $2.35 | 458,465.0 | +1.19% |
| 2025-12-23 | $185.0 | $178.8 | $6.20 | 1,750,085.0 | -2.02% |
| 2025-12-22 | $188.0 | $184.1 | $3.91 | 1,354,407.0 | -1.52% |
| 2025-12-19 | $191.2 | $187.2 | $3.94 | 3,524,130.0 | +0.58% |
| 2025-12-18 | $190.0 | $186.8 | $3.20 | 985,840.0 | -0.41% |
| 2025-12-17 | $190.2 | $187.7 | $2.50 | 991,263.0 | +0.42% |
| 2025-12-16 | $189.8 | $186.8 | $3.00 | 1,475,661.0 | +0.02% |
| 2025-12-15 | $188.6 | $184.4 | $4.25 | 2,212,456.0 | +3.45% |
| 2025-12-12 | $183.7 | $181.0 | $2.72 | 1,020,095.0 | +0.14% |
| 2025-12-11 | $182.6 | $180.0 | $2.59 | 1,059,982.0 | +0.84% |
| 2025-12-10 | $180.9 | $178.3 | $2.57 | 2,083,504.0 | +0.72% |
| 2025-12-09 | $181.6 | $175.6 | $6.05 | 1,333,859.0 | -1.11% |
Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hershey Company-Aktien (HSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $185.0 | $179.2 | $5.77 | 8,893,101.0 | -1.05% |
Hershey Company-Aktien (HSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company-Aktien (HSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
2.31%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):