Holen Sie sich die Stockscreener-App
165.97
0.28%
-0.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hershey Company-Aktien (HSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $168.9 | $165.7 | $3.18 | 345,117.0 | -0.34% |
| 2025-04-21 | $166.7 | $164.7 | $1.96 | 743,307.0 | -0.07% |
| 2025-04-17 | $167.1 | $162.8 | $4.37 | 1,120,249.0 | +1.44% |
| 2025-04-16 | $169.5 | $163.6 | $5.89 | 1,024,394.0 | -2.21% |
| 2025-04-15 | $171.5 | $166.7 | $4.78 | 1,212,495.0 | -1.38% |
| 2025-04-14 | $171.3 | $165.6 | $5.68 | 1,637,326.0 | +2.81% |
| 2025-04-11 | $166.9 | $162.7 | $4.25 | 1,233,923.0 | +0.95% |
| 2025-04-10 | $166.4 | $160.9 | $5.54 | 1,491,509.0 | -0.04% |
| 2025-04-09 | $166.4 | $157.1 | $9.31 | 1,830,273.0 | +3.18% |
| 2025-04-08 | $165.1 | $157.4 | $7.67 | 1,619,570.0 | -2.15% |
| 2025-04-07 | $165.0 | $157.1 | $7.94 | 2,376,522.0 | +0.22% |
| 2025-04-04 | $171.6 | $161.2 | $10.36 | 2,504,444.0 | -2.75% |
| 2025-04-03 | $167.5 | $162.3 | $5.21 | 3,021,925.0 | +1.76% |
| 2025-04-02 | $171.2 | $163.4 | $7.82 | 1,643,649.0 | -3.34% |
| 2025-04-01 | $172.2 | $168.5 | $3.67 | 950,887.0 | -0.82% |
| 2025-03-31 | $172.8 | $169.3 | $3.42 | 1,759,422.0 | +0.69% |
| 2025-03-28 | $173.6 | $169.2 | $4.32 | 1,075,153.0 | -0.45% |
| 2025-03-27 | $171.6 | $168.0 | $3.54 | 731,562.0 | +1.25% |
| 2025-03-26 | $169.7 | $165.1 | $4.61 | 1,098,849.0 | +1.99% |
| 2025-03-25 | $167.5 | $164.4 | $3.11 | 1,379,916.0 | -1.65% |
Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hershey Company-Aktien (HSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $172.2 | $157.1 | $15.13 | 22,755,590.0 | -3.00% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company-Aktien (HSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company-Aktien (HSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):