Holen Sie sich die Stockscreener-App
164.25
2.37%
-3.985
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hershey Company-Aktien (HSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $166.5 | $163.1 | $3.46 | 1,637,188.0 | -2.37% |
| 2026-10-26 | $168.8 | $165.7 | $3.14 | 1,818,554.0 | -0.83% |
| 2026-10-23 | $175.2 | $168.9 | $6.22 | 1,861,558.0 | -3.42% |
| 2026-10-22 | $175.8 | $168.2 | $7.59 | 1,915,598.0 | +4.67% |
| 2026-10-21 | $169.8 | $166.9 | $2.84 | 1,501,787.0 | -1.04% |
| 2026-10-20 | $169.6 | $167.2 | $2.38 | 1,350,162.0 | +1.54% |
| 2026-10-19 | $170.4 | $166.7 | $3.67 | 1,551,234.0 | -2.24% |
| 2026-10-16 | $172.1 | $169.4 | $2.68 | 1,970,692.0 | +1.27% |
| 2026-10-15 | $169.7 | $166.9 | $2.80 | 1,446,709.0 | +2.70% |
| 2026-10-14 | $165.5 | $161.9 | $3.61 | 1,157,745.0 | +0.74% |
| 2026-10-13 | $165.4 | $162.3 | $3.09 | 1,118,673.0 | -0.48% |
| 2026-10-12 | $164.1 | $160.7 | $3.47 | 1,228,524.0 | +0.68% |
| 2026-10-09 | $163.1 | $161.3 | $1.77 | 1,091,877.0 | +0.12% |
| 2026-10-08 | $163.4 | $160.7 | $2.75 | 1,578,958.0 | +1.37% |
| 2026-10-07 | $162.5 | $159.8 | $2.79 | 944,543.0 | -0.29% |
| 2026-10-06 | $161.8 | $159.5 | $2.31 | 1,396,777.0 | -0.13% |
| 2026-10-05 | $162.8 | $159.2 | $3.63 | 1,594,372.0 | +0.51% |
| 2026-10-02 | $161.0 | $158.8 | $2.22 | 1,200,564.0 | +0.56% |
| 2026-10-01 | $160.2 | $156.2 | $4.04 | 2,132,871.0 | +1.07% |
| 2026-09-30 | $163.1 | $157.4 | $5.70 | 2,041,440.0 | -2.35% |
| 2026-09-29 | $163.7 | $160.6 | $3.07 | 1,637,404.0 | -1.82% |
Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hershey Company-Aktien (HSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $175.8 | $156.2 | $19.59 | 28,498,386.0 | +4.21% |
| 2026-09 | $179.3 | $157.4 | $21.82 | 30,834,354.0 | -10.56% |
| 2026-08 | $190.5 | $173.6 | $16.87 | 24,237,986.0 | +0.66% |
| 2026-07 | $188.4 | $168.8 | $19.62 | 41,308,402.0 | -0.22% |
| 2026-06 | $193.0 | $167.8 | $25.23 | 47,872,552.0 | -9.58% |
| 2026-05 | $200.0 | $180.2 | $19.82 | 38,361,143.0 | +4.46% |
| 2026-04 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| 2026-03 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| 2026-02 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| 2026-01 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company-Aktien (HSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| 2025-11 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| 2025-10 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| 2025-09 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| 2025-08 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company-Aktien (HSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
0.20%
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):