174.81
price down icon0.08%   -0.14
 
loading

Hershey Company-Aktien (HSY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $176.4 $173.0 $3.41 1,411,369.0 -0.08%
2024-11-21 $175.7 $173.2 $2.45 1,205,482.0 +0.55%
2024-11-20 $174.5 $169.4 $5.10 1,418,602.0 +2.21%
2024-11-19 $170.9 $168.2 $2.70 1,655,022.0 +0.15%
2024-11-18 $171.8 $169.1 $2.69 1,610,876.0 -0.54%
2024-11-15 $178.1 $170.6 $7.47 3,483,896.0 -4.48%
2024-11-14 $184.7 $178.4 $6.36 2,205,498.0 -2.99%
2024-11-13 $184.9 $180.0 $4.88 2,189,184.0 +1.63%
2024-11-12 $181.6 $178.0 $3.63 2,429,954.0 +1.67%
2024-11-11 $181.6 $174.9 $6.61 2,134,199.0 +1.62%
2024-11-08 $175.8 $172.1 $3.78 2,919,275.0 +1.63%
2024-11-07 $178.8 $171.7 $7.12 3,305,736.0 -2.25%
2024-11-06 $181.5 $176.6 $4.87 2,815,479.0 -1.83%
2024-11-05 $180.2 $178.3 $1.97 1,287,575.0 +0.62%
2024-11-04 $180.4 $177.7 $2.67 1,669,850.0 -0.15%
2024-11-01 $179.4 $177.3 $2.10 1,322,648.0 +0.95%
2024-10-31 $179.8 $177.0 $2.75 1,411,896.0 +0.05%
2024-10-30 $180.3 $176.8 $3.57 1,967,619.0 -1.40%
2024-10-29 $183.4 $179.9 $3.49 1,192,696.0 -1.55%
2024-10-28 $184.4 $181.2 $3.20 911,343.0 +0.88%
2024-10-25 $183.1 $181.0 $2.06 737,898.0 -0.52%

Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hershey Company-Aktien (HSY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $184.9 $168.2 $16.74 34,476,014.0 -1.56%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company-Aktien (HSY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%

Hershey Company-Aktien (HSY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $242.6 $229.8 $12.80 16,061,011.0 -1.53%
2022-11 $240.5 $211.5 $29.02 24,842,533.0 -1.51%
2022-10 $241.4 $219.2 $22.28 18,117,140.0 +8.30%
2022-09 $229.7 $217.7 $12.05 18,139,056.0 -1.87%
2022-08 $234.6 $222.9 $11.61 16,813,382.0 -1.44%
2022-07 $231.6 $214.1 $17.47 16,997,004.0 +5.95%
2022-06 $222.6 $201.6 $21.02 23,313,589.0 +1.63%
2022-05 $229.6 $201.4 $28.22 27,455,899.0 -6.23%
2022-04 $231.6 $214.1 $17.48 21,287,018.0 +4.22%
2022-03 $218.5 $201.8 $16.71 23,457,290.0 +7.10%
2022-02 $207.8 $193.1 $14.73 21,755,210.0 +2.63%
2022-01 $202.9 $190.9 $11.96 19,865,907.0 +1.86%
confectioners TR
$33.25
price up icon 0.94%
$2.65
price down icon 0.38%
$64.40
price down icon 0.60%
Kapitalisierung:     |  Volumen (24h):