Holen Sie sich die Stockscreener-App
31.06
3.03%
-0.97
Vorhandelsmarkt:
31.15
0.09
+0.29%
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $32.20 | $31.05 | $1.15 | 124,862.0 | -3.03% |
| 2025-03-12 | $32.48 | $31.00 | $1.48 | 177,439.0 | +3.39% |
| 2025-03-11 | $32.35 | $30.98 | $1.37 | 144,612.0 | -1.87% |
| 2025-03-10 | $32.77 | $31.55 | $1.23 | 192,014.0 | -3.84% |
| 2025-03-07 | $33.43 | $32.41 | $1.02 | 143,539.0 | -0.24% |
| 2025-03-06 | $33.68 | $32.91 | $0.77 | 223,820.0 | -0.96% |
| 2025-03-05 | $33.72 | $33.09 | $0.625 | 170,463.0 | -1.22% |
| 2025-03-04 | $33.69 | $33.21 | $0.48 | 96,447.0 | +0.60% |
| 2025-03-03 | $33.70 | $33.12 | $0.575 | 235,713.0 | -0.98% |
| 2025-02-28 | $33.90 | $32.09 | $1.81 | 194,137.0 | +1.50% |
| 2025-02-27 | $33.30 | $31.11 | $2.19 | 210,695.0 | +1.81% |
| 2025-02-26 | $32.74 | $31.93 | $0.81 | 128,416.0 | +0.96% |
| 2025-02-25 | $33.29 | $30.40 | $2.89 | 202,936.0 | +0.06% |
| 2025-02-24 | $33.33 | $32.30 | $1.03 | 121,054.0 | -1.61% |
| 2025-02-21 | $33.85 | $32.63 | $1.22 | 153,962.0 | -2.08% |
| 2025-02-20 | $33.84 | $33.30 | $0.545 | 88,015.0 | -0.65% |
| 2025-02-19 | $34.05 | $33.59 | $0.465 | 88,529.0 | -0.56% |
| 2025-02-18 | $34.23 | $33.64 | $0.5879 | 134,698.0 | +0.12% |
| 2025-02-14 | $34.24 | $33.92 | $0.32 | 67,794.0 | +0.06% |
| 2025-02-13 | $33.99 | $33.24 | $0.75 | 92,727.0 | +2.14% |
| 2025-02-12 | $34.18 | $33.22 | $0.96 | 104,055.0 | -2.12% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.72 | $30.98 | $2.74 | 1,633,771.0 | -8.02% |
| 2025-02 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| 2025-01 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| 2024-11 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| 2024-10 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| 2024-09 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| 2024-08 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| 2024-07 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| 2024-06 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $24.95 | $2.43 | 2,344,148.0 | +8.12% |
| 2023-11 | $25.90 | $24.63 | $1.27 | 2,180,232.0 | -1.57% |
| 2023-10 | $25.74 | $21.49 | $4.25 | 2,953,011.0 | +17.70% |
| 2023-09 | $22.09 | $20.47 | $1.62 | 2,474,375.0 | +2.62% |
| 2023-08 | $23.25 | $20.88 | $2.37 | 1,948,463.0 | -6.45% |
| 2023-07 | $25.34 | $21.64 | $3.70 | 1,680,311.0 | -8.47% |
| 2023-06 | $25.04 | $22.95 | $2.09 | 2,251,456.0 | +6.69% |
| 2023-05 | $24.89 | $22.73 | $2.17 | 2,133,327.0 | -6.57% |
| 2023-04 | $27.69 | $24.47 | $3.22 | 2,566,122.0 | -9.08% |
| 2023-03 | $27.27 | $24.56 | $2.71 | 2,492,182.0 | +5.65% |
| 2023-02 | $26.50 | $23.81 | $2.69 | 3,434,028.0 | +6.08% |
| 2023-01 | $25.10 | $23.35 | $1.75 | 1,718,037.0 | -2.66% |
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):