Holen Sie sich die Stockscreener-App
21.94
0.50%
-0.1106
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $22.28 | $21.67 | $0.61 | 99,416.0 | -0.50% |
| 2026-03-04 | $22.17 | $21.56 | $0.61 | 410,588.0 | +1.61% |
| 2026-03-03 | $21.79 | $20.98 | $0.81 | 289,463.0 | +1.54% |
| 2026-03-02 | $21.52 | $21.11 | $0.41 | 280,800.0 | +0.66% |
| 2026-02-27 | $21.46 | $21.11 | $0.35 | 290,195.0 | -0.47% |
| 2026-02-26 | $21.83 | $21.25 | $0.58 | 395,871.0 | -1.57% |
| 2026-02-25 | $21.94 | $21.14 | $0.805 | 313,099.0 | -1.90% |
| 2026-02-24 | $23.43 | $21.27 | $2.16 | 603,780.0 | +4.00% |
| 2026-02-23 | $21.30 | $20.18 | $1.12 | 702,890.0 | +4.37% |
| 2026-02-20 | $20.47 | $19.99 | $0.48 | 488,820.0 | +0.74% |
| 2026-02-19 | $20.32 | $19.90 | $0.42 | 330,079.0 | +1.00% |
| 2026-02-18 | $20.27 | $19.77 | $0.50 | 505,357.0 | -1.38% |
| 2026-02-17 | $20.46 | $20.01 | $0.45 | 261,649.0 | -0.15% |
| 2026-02-13 | $20.54 | $19.93 | $0.61 | 321,021.0 | +2.16% |
| 2026-02-12 | $20.16 | $19.50 | $0.66 | 370,478.0 | -1.39% |
| 2026-02-11 | $20.21 | $19.57 | $0.64 | 469,152.0 | +0.85% |
| 2026-02-10 | $20.14 | $19.88 | $0.26 | 356,336.0 | +0.00% |
| 2026-02-09 | $20.33 | $19.53 | $0.80 | 409,076.0 | -0.50% |
| 2026-02-06 | $20.91 | $19.96 | $0.95 | 483,770.0 | -1.03% |
| 2026-02-05 | $20.91 | $20.15 | $0.765 | 602,185.0 | -0.49% |
| 2026-02-04 | $20.97 | $20.39 | $0.5749 | 451,360.0 | -2.39% |
| 2026-02-03 | $21.98 | $20.39 | $1.59 | 527,447.0 | -4.70% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.28 | $20.98 | $1.30 | 1,080,267.0 | +3.34% |
| 2026-02 | $23.43 | $19.50 | $3.93 | 8,182,896.0 | -4.76% |
| 2026-01 | $23.41 | $21.00 | $2.41 | 5,600,127.0 | -3.38% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.15 | $2.40 | 4,464,463.0 | -7.48% |
| 2025-11 | $27.31 | $24.07 | $3.24 | 3,479,507.0 | +2.24% |
| 2025-10 | $28.18 | $24.37 | $3.81 | 3,722,845.0 | -12.89% |
| 2025-09 | $29.62 | $27.32 | $2.30 | 4,197,025.0 | +0.57% |
| 2025-08 | $28.38 | $25.36 | $3.02 | 4,289,560.0 | +7.34% |
| 2025-07 | $28.00 | $25.93 | $2.07 | 3,231,841.0 | -5.46% |
| 2025-06 | $29.05 | $25.72 | $3.34 | 4,160,654.0 | -1.25% |
| 2025-05 | $34.13 | $25.84 | $8.29 | 5,601,392.0 | -16.68% |
| 2025-04 | $34.06 | $29.83 | $4.23 | 3,408,219.0 | +4.51% |
| 2025-03 | $33.72 | $30.32 | $3.39 | 3,619,921.0 | -4.71% |
| 2025-02 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| 2025-01 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| 2024-11 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| 2024-10 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| 2024-09 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| 2024-08 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| 2024-07 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| 2024-06 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
2.82%
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):