Holen Sie sich die Stockscreener-App
28.09
0.36%
+0.10
Handel nachbörslich:
28.09
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $28.10 | $27.82 | $0.28 | 115,342.0 | +0.36% |
| 2024-06-24 | $28.11 | $27.74 | $0.37 | 73,198.0 | +1.05% |
| 2024-06-21 | $27.90 | $27.50 | $0.3962 | 291,316.0 | +0.44% |
| 2024-06-20 | $27.62 | $27.45 | $0.17 | 76,359.0 | -0.07% |
| 2024-06-18 | $27.77 | $27.54 | $0.235 | 62,652.0 | -0.36% |
| 2024-06-17 | $27.81 | $27.43 | $0.38 | 75,846.0 | +0.04% |
| 2024-06-14 | $27.70 | $27.34 | $0.365 | 79,375.0 | -0.04% |
| 2024-06-13 | $28.27 | $27.53 | $0.74 | 92,015.0 | -1.53% |
| 2024-06-12 | $28.39 | $28.01 | $0.38 | 82,404.0 | +0.54% |
| 2024-06-11 | $28.05 | $27.62 | $0.42 | 73,135.0 | +0.21% |
| 2024-06-10 | $27.95 | $27.25 | $0.70 | 77,500.0 | +0.61% |
| 2024-06-07 | $28.12 | $27.66 | $0.465 | 108,821.0 | -1.35% |
| 2024-06-06 | $28.18 | $27.37 | $0.81 | 109,097.0 | +1.74% |
| 2024-06-05 | $27.65 | $27.23 | $0.415 | 73,063.0 | +0.66% |
| 2024-06-04 | $27.59 | $27.24 | $0.35 | 68,470.0 | +0.00% |
| 2024-06-03 | $27.60 | $27.25 | $0.35 | 79,920.0 | +0.66% |
| 2024-05-31 | $27.33 | $27.10 | $0.23 | 78,351.0 | +0.44% |
| 2024-05-30 | $27.25 | $26.97 | $0.28 | 73,697.0 | +0.52% |
| 2024-05-29 | $27.31 | $26.94 | $0.37 | 63,616.0 | -0.30% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $28.39 | $27.23 | $1.16 | 1,653,855.0 | +2.93% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $24.95 | $2.43 | 2,344,148.0 | +8.12% |
| 2023-11 | $25.90 | $24.63 | $1.27 | 2,180,232.0 | -1.57% |
| 2023-10 | $25.74 | $21.49 | $4.25 | 2,953,011.0 | +17.70% |
| 2023-09 | $22.09 | $20.47 | $1.62 | 2,474,375.0 | +2.62% |
| 2023-08 | $23.25 | $20.88 | $2.37 | 1,948,463.0 | -6.45% |
| 2023-07 | $25.34 | $21.64 | $3.70 | 1,680,311.0 | -8.47% |
| 2023-06 | $25.04 | $22.95 | $2.09 | 2,251,456.0 | +6.69% |
| 2023-05 | $24.89 | $22.73 | $2.17 | 2,133,327.0 | -6.57% |
| 2023-04 | $27.69 | $24.47 | $3.22 | 2,566,122.0 | -9.08% |
| 2023-03 | $27.27 | $24.56 | $2.71 | 2,492,182.0 | +5.65% |
| 2023-02 | $26.50 | $23.81 | $2.69 | 3,434,028.0 | +6.08% |
| 2023-01 | $25.10 | $23.35 | $1.75 | 1,718,037.0 | -2.66% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.29 | $24.11 | $2.18 | 1,812,261.0 | -2.20% |
| 2022-11 | $26.62 | $23.27 | $3.35 | 3,022,515.0 | +2.83% |
| 2022-10 | $25.19 | $20.51 | $4.68 | 2,810,708.0 | +16.18% |
| 2022-09 | $22.70 | $20.73 | $1.97 | 1,638,557.0 | -3.93% |
| 2022-08 | $25.06 | $21.70 | $3.36 | 1,665,557.0 | -8.02% |
| 2022-07 | $24.85 | $21.28 | $3.57 | 1,708,964.0 | +10.82% |
| 2022-06 | $21.82 | $18.81 | $3.01 | 2,475,502.0 | +6.58% |
| 2022-05 | $20.90 | $18.83 | $2.07 | 2,934,023.0 | +6.65% |
| 2022-04 | $20.81 | $19.00 | $1.81 | 2,055,746.0 | -4.12% |
| 2022-03 | $21.18 | $19.08 | $2.10 | 2,449,840.0 | -2.78% |
| 2022-02 | $24.36 | $18.51 | $5.85 | 2,182,408.0 | -15.85% |
| 2022-01 | $26.78 | $23.70 | $3.08 | 1,493,147.0 | -7.63% |
5.40%
1.53%
Kapitalisierung:
|
Volumen (24h):