Holen Sie sich die Stockscreener-App
25.60
3.43%
-0.91
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.86 | $25.56 | $1.30 | 139,875.0 | -3.43% |
| 2025-10-09 | $27.27 | $26.48 | $0.79 | 142,438.0 | -2.47% |
| 2025-10-08 | $27.20 | $26.45 | $0.755 | 98,267.0 | +1.08% |
| 2025-10-07 | $27.38 | $26.85 | $0.53 | 125,418.0 | -1.65% |
| 2025-10-06 | $27.47 | $27.06 | $0.4113 | 144,675.0 | -0.07% |
| 2025-10-03 | $27.94 | $27.31 | $0.63 | 140,143.0 | -0.58% |
| 2025-10-02 | $27.56 | $27.04 | $0.5209 | 151,281.0 | +0.15% |
| 2025-10-01 | $28.18 | $27.31 | $0.87 | 130,924.0 | -2.69% |
| 2025-09-30 | $29.03 | $28.00 | $1.03 | 197,648.0 | -2.49% |
| 2025-09-29 | $29.14 | $28.89 | $0.245 | 180,622.0 | -0.62% |
| 2025-09-26 | $29.48 | $28.88 | $0.60 | 140,527.0 | +0.21% |
| 2025-09-25 | $29.11 | $28.66 | $0.45 | 212,934.0 | +0.28% |
| 2025-09-24 | $29.12 | $28.69 | $0.43 | 255,467.0 | +0.03% |
| 2025-09-23 | $29.62 | $28.81 | $0.815 | 179,383.0 | -1.06% |
| 2025-09-22 | $29.36 | $28.82 | $0.5375 | 174,306.0 | +1.03% |
| 2025-09-19 | $29.39 | $28.91 | $0.475 | 498,110.0 | -0.58% |
| 2025-09-18 | $29.44 | $29.00 | $0.44 | 139,585.0 | +0.59% |
| 2025-09-17 | $29.43 | $28.98 | $0.4543 | 199,287.0 | +0.00% |
| 2025-09-16 | $29.17 | $28.83 | $0.3442 | 172,630.0 | +0.00% |
| 2025-09-15 | $29.12 | $28.71 | $0.405 | 167,763.0 | +0.49% |
| 2025-09-12 | $29.43 | $28.71 | $0.725 | 206,762.0 | -1.23% |
| 2025-09-11 | $29.29 | $28.29 | $1.00 | 215,301.0 | +3.21% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.18 | $25.56 | $2.62 | 1,212,896.0 | -9.35% |
| 2025-09 | $29.62 | $27.32 | $2.30 | 4,197,025.0 | +0.57% |
| 2025-08 | $28.38 | $25.36 | $3.02 | 4,289,560.0 | +7.34% |
| 2025-07 | $28.00 | $25.93 | $2.07 | 3,231,841.0 | -5.46% |
| 2025-06 | $29.05 | $25.72 | $3.34 | 4,160,654.0 | -1.25% |
| 2025-05 | $34.13 | $25.84 | $8.29 | 5,601,392.0 | -16.68% |
| 2025-04 | $34.06 | $29.83 | $4.23 | 3,408,219.0 | +4.51% |
| 2025-03 | $33.72 | $30.32 | $3.39 | 3,619,921.0 | -4.71% |
| 2025-02 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| 2025-01 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| 2024-11 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| 2024-10 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| 2024-09 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| 2024-08 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| 2024-07 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| 2024-06 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $24.95 | $2.43 | 2,344,148.0 | +8.12% |
| 2023-11 | $25.90 | $24.63 | $1.27 | 2,180,232.0 | -1.57% |
| 2023-10 | $25.74 | $21.49 | $4.25 | 2,953,011.0 | +17.70% |
| 2023-09 | $22.09 | $20.47 | $1.62 | 2,474,375.0 | +2.62% |
| 2023-08 | $23.25 | $20.88 | $2.37 | 1,948,463.0 | -6.45% |
| 2023-07 | $25.34 | $21.64 | $3.70 | 1,680,311.0 | -8.47% |
| 2023-06 | $25.04 | $22.95 | $2.09 | 2,251,456.0 | +6.69% |
| 2023-05 | $24.89 | $22.73 | $2.17 | 2,133,327.0 | -6.57% |
| 2023-04 | $27.69 | $24.47 | $3.22 | 2,566,122.0 | -9.08% |
| 2023-03 | $27.27 | $24.56 | $2.71 | 2,492,182.0 | +5.65% |
| 2023-02 | $26.50 | $23.81 | $2.69 | 3,434,028.0 | +6.08% |
| 2023-01 | $25.10 | $23.35 | $1.75 | 1,718,037.0 | -2.66% |
8.35%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):