Holen Sie sich die Stockscreener-App
32.39
0.25%
-0.08
Handel nachbörslich:
32.39
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $32.64 | $32.17 | $0.4683 | 112,079.0 | -0.25% |
| 2025-04-16 | $32.82 | $32.38 | $0.4374 | 150,684.0 | -0.70% |
| 2025-04-15 | $32.80 | $32.29 | $0.505 | 127,780.0 | +0.99% |
| 2025-04-14 | $32.75 | $32.15 | $0.6058 | 168,753.0 | +0.75% |
| 2025-04-11 | $32.35 | $31.12 | $1.23 | 160,199.0 | +2.55% |
| 2025-04-10 | $31.63 | $30.78 | $0.8499 | 159,719.0 | -1.42% |
| 2025-04-09 | $32.36 | $30.38 | $1.98 | 207,654.0 | +2.88% |
| 2025-04-08 | $31.69 | $30.55 | $1.14 | 215,320.0 | +0.88% |
| 2025-04-07 | $31.68 | $29.83 | $1.86 | 217,874.0 | -2.02% |
| 2025-04-04 | $31.67 | $30.99 | $0.6801 | 216,446.0 | -1.98% |
| 2025-04-03 | $32.66 | $31.82 | $0.835 | 231,852.0 | -1.73% |
| 2025-04-02 | $32.54 | $31.82 | $0.725 | 140,670.0 | +0.53% |
| 2025-04-01 | $32.42 | $31.61 | $0.81 | 143,883.0 | +0.31% |
| 2025-03-31 | $32.32 | $31.40 | $0.9185 | 176,646.0 | +0.47% |
| 2025-03-28 | $32.22 | $31.92 | $0.30 | 84,318.0 | -0.19% |
| 2025-03-27 | $32.27 | $31.60 | $0.67 | 133,953.0 | +0.60% |
| 2025-03-26 | $32.11 | $31.89 | $0.215 | 77,013.0 | -0.34% |
| 2025-03-25 | $32.27 | $31.86 | $0.4112 | 104,753.0 | -0.06% |
| 2025-03-24 | $32.23 | $31.65 | $0.58 | 101,733.0 | +1.52% |
| 2025-03-21 | $32.13 | $30.94 | $1.19 | 454,987.0 | -0.63% |
| 2025-03-20 | $31.79 | $31.36 | $0.43 | 169,668.0 | +0.60% |
| 2025-03-19 | $31.79 | $31.21 | $0.575 | 260,588.0 | +0.61% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.82 | $29.83 | $2.99 | 2,364,992.0 | +0.65% |
| 2025-03 | $33.72 | $30.32 | $3.39 | 3,619,921.0 | -4.71% |
| 2025-02 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| 2025-01 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| 2024-11 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| 2024-10 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| 2024-09 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| 2024-08 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| 2024-07 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| 2024-06 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $24.95 | $2.43 | 2,344,148.0 | +8.12% |
| 2023-11 | $25.90 | $24.63 | $1.27 | 2,180,232.0 | -1.57% |
| 2023-10 | $25.74 | $21.49 | $4.25 | 2,953,011.0 | +17.70% |
| 2023-09 | $22.09 | $20.47 | $1.62 | 2,474,375.0 | +2.62% |
| 2023-08 | $23.25 | $20.88 | $2.37 | 1,948,463.0 | -6.45% |
| 2023-07 | $25.34 | $21.64 | $3.70 | 1,680,311.0 | -8.47% |
| 2023-06 | $25.04 | $22.95 | $2.09 | 2,251,456.0 | +6.69% |
| 2023-05 | $24.89 | $22.73 | $2.17 | 2,133,327.0 | -6.57% |
| 2023-04 | $27.69 | $24.47 | $3.22 | 2,566,122.0 | -9.08% |
| 2023-03 | $27.27 | $24.56 | $2.71 | 2,492,182.0 | +5.65% |
| 2023-02 | $26.50 | $23.81 | $2.69 | 3,434,028.0 | +6.08% |
| 2023-01 | $25.10 | $23.35 | $1.75 | 1,718,037.0 | -2.66% |
0.05%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):