Holen Sie sich die Stockscreener-App
28.53
0.81%
0.23
Handel nachbörslich:
28.53
Healthstream Inc-Aktien (HSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.58 | $28.30 | $0.275 | 139,716.0 | +0.81% |
| 2025-06-05 | $28.48 | $28.21 | $0.27 | 132,316.0 | -0.21% |
| 2025-06-04 | $28.76 | $28.29 | $0.47 | 172,017.0 | -1.29% |
| 2025-06-03 | $29.05 | $28.08 | $0.975 | 189,485.0 | +1.74% |
| 2025-06-02 | $28.25 | $27.83 | $0.425 | 277,931.0 | +0.79% |
| 2025-05-30 | $28.20 | $27.74 | $0.465 | 194,310.0 | +0.47% |
| 2025-05-29 | $28.36 | $27.84 | $0.52 | 153,808.0 | -0.61% |
| 2025-05-28 | $28.07 | $27.65 | $0.42 | 257,087.0 | +0.57% |
| 2025-05-27 | $28.08 | $27.54 | $0.54 | 262,664.0 | +2.01% |
| 2025-05-23 | $27.99 | $27.34 | $0.65 | 216,234.0 | -1.69% |
| 2025-05-22 | $28.50 | $27.75 | $0.745 | 313,700.0 | -1.49% |
| 2025-05-21 | $28.96 | $27.94 | $1.02 | 315,632.0 | -1.43% |
| 2025-05-20 | $29.10 | $28.59 | $0.51 | 379,979.0 | -1.65% |
| 2025-05-19 | $29.16 | $28.14 | $1.02 | 280,676.0 | +2.25% |
| 2025-05-16 | $28.62 | $27.51 | $1.11 | 321,243.0 | +3.34% |
| 2025-05-15 | $27.75 | $26.70 | $1.05 | 245,981.0 | +1.81% |
| 2025-05-14 | $27.39 | $27.00 | $0.39 | 208,861.0 | -1.20% |
| 2025-05-13 | $27.93 | $27.36 | $0.575 | 215,114.0 | -0.15% |
| 2025-05-12 | $28.77 | $27.22 | $1.55 | 356,253.0 | -1.40% |
| 2025-05-09 | $28.76 | $27.73 | $1.03 | 281,281.0 | +2.24% |
Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthstream Inc-Aktien (HSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.05 | $27.83 | $1.23 | 1,051,181.0 | +1.82% |
| 2025-05 | $34.13 | $25.84 | $8.29 | 5,601,392.0 | -16.68% |
| 2025-04 | $34.06 | $29.83 | $4.23 | 3,408,219.0 | +4.51% |
| 2025-03 | $33.72 | $30.32 | $3.39 | 3,619,921.0 | -4.71% |
| 2025-02 | $34.24 | $30.40 | $3.84 | 2,396,910.0 | +3.43% |
| 2025-01 | $33.06 | $30.85 | $2.21 | 2,181,375.0 | +2.67% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.80 | $2.54 | 2,091,868.0 | -3.96% |
| 2024-11 | $33.52 | $29.05 | $4.47 | 2,764,076.0 | +13.22% |
| 2024-10 | $30.80 | $27.91 | $2.89 | 3,140,918.0 | +1.37% |
| 2024-09 | $29.96 | $27.48 | $2.48 | 1,991,702.0 | -0.69% |
| 2024-08 | $30.00 | $27.15 | $2.85 | 2,242,665.0 | -2.26% |
| 2024-07 | $31.15 | $27.11 | $4.04 | 2,620,324.0 | +6.49% |
| 2024-06 | $28.39 | $27.23 | $1.16 | 2,160,447.0 | +2.24% |
| 2024-05 | $27.84 | $25.52 | $2.32 | 2,277,786.0 | +5.90% |
| 2024-04 | $26.84 | $23.92 | $2.92 | 2,680,695.0 | -3.34% |
| 2024-03 | $27.72 | $25.48 | $2.24 | 2,333,958.0 | -2.27% |
| 2024-02 | $29.12 | $26.17 | $2.95 | 2,127,744.0 | +2.48% |
| 2024-01 | $27.75 | $26.16 | $1.59 | 1,624,130.0 | -1.52% |
Healthstream Inc-Aktien (HSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $24.95 | $2.43 | 2,344,148.0 | +8.12% |
| 2023-11 | $25.90 | $24.63 | $1.27 | 2,180,232.0 | -1.57% |
| 2023-10 | $25.74 | $21.49 | $4.25 | 2,953,011.0 | +17.70% |
| 2023-09 | $22.09 | $20.47 | $1.62 | 2,474,375.0 | +2.62% |
| 2023-08 | $23.25 | $20.88 | $2.37 | 1,948,463.0 | -6.45% |
| 2023-07 | $25.34 | $21.64 | $3.70 | 1,680,311.0 | -8.47% |
| 2023-06 | $25.04 | $22.95 | $2.09 | 2,251,456.0 | +6.69% |
| 2023-05 | $24.89 | $22.73 | $2.17 | 2,133,327.0 | -6.57% |
| 2023-04 | $27.69 | $24.47 | $3.22 | 2,566,122.0 | -9.08% |
| 2023-03 | $27.27 | $24.56 | $2.71 | 2,492,182.0 | +5.65% |
| 2023-02 | $26.50 | $23.81 | $2.69 | 3,434,028.0 | +6.08% |
| 2023-01 | $25.10 | $23.35 | $1.75 | 1,718,037.0 | -2.66% |
0.51%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):