27.80
price up icon0.20%   0.055
after-market Handel nachbörslich: 27.80
loading

Healthstream Inc-Aktien (HSTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $28.00 $27.64 $0.355 46,131.0 +0.20%
2025-07-02 $27.89 $27.48 $0.415 147,008.0 +0.05%
2025-07-01 $27.98 $27.43 $0.5499 157,277.0 +0.22%
2025-06-30 $28.07 $27.34 $0.735 132,851.0 +0.44%
2025-06-27 $27.73 $27.22 $0.5138 290,657.0 +0.95%
2025-06-26 $27.30 $26.60 $0.7018 97,421.0 +1.83%
2025-06-25 $27.12 $26.78 $0.341 121,854.0 -1.03%
2025-06-24 $27.45 $26.99 $0.4616 165,216.0 -0.66%
2025-06-23 $27.37 $26.47 $0.9045 207,400.0 +2.48%
2025-06-20 $27.67 $25.72 $1.95 708,118.0 -2.99%
2025-06-18 $27.58 $27.23 $0.355 195,053.0 +0.11%
2025-06-17 $27.56 $27.16 $0.40 210,194.0 -0.44%
2025-06-16 $27.67 $27.18 $0.4899 188,407.0 +0.95%
2025-06-13 $27.82 $27.10 $0.715 229,300.0 -0.73%
2025-06-12 $27.95 $27.39 $0.565 216,381.0 -1.54%
2025-06-11 $28.26 $27.88 $0.38 139,629.0 -0.89%
2025-06-10 $28.47 $27.99 $0.48 210,033.0 -0.32%
2025-06-09 $28.65 $28.14 $0.51 136,675.0 -1.09%
2025-06-06 $28.58 $28.30 $0.275 139,716.0 +0.81%
2025-06-05 $28.48 $28.21 $0.27 132,316.0 -0.21%
2025-06-04 $28.76 $28.29 $0.47 172,017.0 -1.29%

Healthstream Inc-Aktien (HSTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthstream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthstream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthstream Inc-Aktien (HSTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.00 $27.43 $0.5749 396,547.0 +0.47%
2025-06 $29.05 $25.72 $3.34 4,160,654.0 -1.25%
2025-05 $34.13 $25.84 $8.29 5,601,392.0 -16.68%
2025-04 $34.06 $29.83 $4.23 3,408,219.0 +4.51%
2025-03 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
2025-02 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
2025-01 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc-Aktien (HSTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
2024-11 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
2024-10 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
2024-09 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
2024-08 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
2024-07 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
2024-06 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
2024-05 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
2024-04 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
2024-03 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
2024-02 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
2024-01 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc-Aktien (HSTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
2023-11 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
2023-10 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
2023-09 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
2023-08 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
2023-07 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
2023-06 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
2023-05 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
2023-04 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
2023-03 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
2023-02 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
2023-01 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):