Host Hotels Resorts Inc (HST)

Date: O: H: L: C: Vol:

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$25.79	$25.14	$0.645	8,392,632	-1.56%
Oct 29, 2026	$25.87	$25.50	$0.37	6,139,310	+1.70%
Oct 28, 2026	$25.40	$25.15	$0.245	7,257,934	+0.20%
Oct 27, 2026	$25.25	$24.75	$0.505	8,321,990	+0.64%
Oct 26, 2026	$25.30	$24.75	$0.5475	7,526,016	+1.38%
Oct 23, 2026	$24.94	$24.58	$0.36	7,824,499	-0.60%
Oct 22, 2026	$25.29	$24.59	$0.7	9,424,425	-0.88%
Oct 21, 2026	$25.27	$24.82	$0.445	9,258,807	+1.17%
Oct 20, 2026	$24.98	$24.24	$0.7399	10,792,586	+2.52%
Oct 19, 2026	$24.22	$23.90	$0.32	5,696,461	+0.92%
Oct 16, 2026	$24.83	$23.93	$0.905	13,127,258	+0.50%
Oct 15, 2026	$23.94	$23.09	$0.855	9,464,524	+4.01%
Oct 14, 2026	$23.28	$22.86	$0.42	9,244,547	-1.25%
Oct 13, 2026	$23.27	$22.54	$0.73	8,077,522	+2.11%
Oct 12, 2026	$22.90	$22.55	$0.35	4,315,419	+0.40%
Oct 09, 2026	$22.72	$22.45	$0.27	5,070,696	+0.49%
Oct 08, 2026	$22.72	$22.12	$0.6	6,250,095	+1.35%
Oct 07, 2026	$22.70	$22.22	$0.48	4,836,048	-1.07%
Oct 06, 2026	$22.81	$22.42	$0.3901	6,625,268	+0.18%
Oct 05, 2026	$22.54	$22.21	$0.33	10,854,240	-0.53%
Oct 02, 2026	$22.84	$22.49	$0.35	7,107,431	+0.22%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Host Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Host Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$25.87	$22.12	$3.75	179,630,102	+13.00%
Sep, 2026	$22.90	$21.51	$1.39	171,502,594	+2.10%
Aug, 2026	$25.51	$21.80	$3.70	197,377,934	-12.73%
Jul, 2026	$25.71	$22.64	$3.07	196,128,724	+5.99%
Jun, 2026	$25.41	$22.78	$2.63	204,872,996	+3.18%
May, 2026	$23.54	$20.83	$2.71	163,172,844	+8.76%
Apr, 2026	$21.55	$18.76	$2.79	170,648,651	+10.28%
Mar, 2026	$20.19	$18.40	$1.79	200,478,963	-2.19%
Feb, 2026	$21.00	$18.54	$2.46	171,524,774	+5.72%
Jan, 2026	$19.30	$17.63	$1.67	163,076,600	+4.51%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$18.72	$17.04	$1.68	141,033,017	+3.74%
Nov, 2025	$18.23	$15.79	$2.44	181,574,545	+10.05%
Oct, 2025	$17.25	$15.61	$1.64	142,317,001	-5.88%
Sep, 2025	$17.90	$16.87	$1.02	191,423,613	-1.10%
Aug, 2025	$17.45	$15.12	$2.33	209,649,259	+9.48%
Jul, 2025	$16.72	$15.31	$1.41	195,048,851	+2.34%
Jun, 2025	$16.31	$15.07	$1.23	188,287,468	-0.84%
May, 2025	$16.12	$14.37	$1.75	242,427,033	+9.70%
Apr, 2025	$14.70	$12.22	$2.48	233,774,894	-0.63%
Mar, 2025	$16.54	$13.83	$2.71	188,512,370	-11.90%
Feb, 2025	$17.16	$15.86	$1.30	164,993,507	-3.47%
Jan, 2025	$17.73	$16.51	$1.23	142,558,936	-4.62%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.37	$17.38	$1.98	133,287,249	-3.47%
Nov, 2024	$18.80	$17.08	$1.72	158,550,460	+6.84%
Oct, 2024	$18.22	$17.00	$1.22	127,541,223	-2.05%
Sep, 2024	$18.95	$16.42	$2.53	162,015,136	-0.56%
Aug, 2024	$18.07	$15.71	$2.36	202,213,991	+1.09%
Jul, 2024	$18.94	$17.03	$1.91	136,369,885	-2.61%
Jun, 2024	$18.54	$17.69	$0.845	111,766,782	+0.22%
May, 2024	$19.26	$17.54	$1.72	135,310,532	-4.93%
Apr, 2024	$20.85	$18.47	$2.38	101,758,302	-8.75%
Mar, 2024	$21.31	$20.23	$1.08	112,444,561	-0.29%
Feb, 2024	$20.92	$18.88	$2.04	134,644,009	+7.91%
Jan, 2024	$20.39	$19.14	$1.25	138,845,483	-1.28%

Ähnlich wie HST