Host Hotels Resorts Inc (HST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-09	$22.72	$22.45	$0.27	4,915,490.0	+0.49%
2026-10-08	$22.72	$22.12	$0.60	6,250,095.0	+1.35%
2026-10-07	$22.70	$22.21	$0.48	4,836,048.0	-1.07%
2026-10-06	$22.81	$22.42	$0.3901	6,625,268.0	+0.18%
2026-10-05	$22.54	$22.20	$0.33	10,854,240.0	-0.53%
2026-10-02	$22.84	$22.49	$0.35	7,107,431.0	+0.22%
2026-10-01	$22.61	$22.27	$0.34	14,022,394.0	+0.54%
2026-09-30	$22.49	$22.18	$0.31	10,196,381.0	-0.22%
2026-09-29	$22.88	$22.28	$0.60	6,102,990.0	-0.97%
2026-09-28	$22.90	$22.36	$0.545	9,418,310.0	+1.07%
2026-09-25	$22.46	$22.05	$0.41	6,232,587.0	+0.95%
2026-09-24	$22.28	$21.96	$0.32	7,572,797.0	+0.27%
2026-09-23	$22.39	$21.97	$0.425	7,209,394.0	-0.58%
2026-09-22	$22.66	$22.14	$0.515	9,075,162.0	-0.13%
2026-09-21	$22.35	$21.81	$0.54	7,500,627.0	+2.15%
2026-09-18	$21.91	$21.71	$0.20	21,448,831.0	-0.27%
2026-09-17	$22.09	$21.90	$0.19	6,795,332.0	+0.64%
2026-09-16	$22.37	$21.53	$0.84	8,350,143.0	-1.67%
2026-09-15	$22.50	$22.04	$0.465	10,735,893.0	-1.05%
2026-09-14	$22.44	$22.09	$0.355	6,726,236.0	+0.56%
2026-09-11	$22.54	$22.21	$0.33	5,703,266.0	+0.45%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Host Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Host Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$22.84	$22.12	$0.72	54,610,966.0	+1.16%
2026-09	$22.90	$21.51	$1.39	171,502,594.0	+2.10%
2026-08	$25.50	$21.80	$3.70	197,377,934.0	-12.73%
2026-07	$25.71	$22.64	$3.07	196,128,724.0	+5.99%
2026-06	$25.41	$22.78	$2.63	204,872,996.0	+3.18%
2026-05	$23.54	$20.82	$2.71	163,172,844.0	+8.76%
2026-04	$21.55	$18.75	$2.79	170,648,651.0	+10.28%
2026-03	$20.18	$18.40	$1.79	200,478,963.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,774.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,600.0	+4.51%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.72	$17.04	$1.68	141,033,017.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,545.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,317,001.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,423,613.0	-1.10%
2025-08	$17.45	$15.12	$2.33	209,649,259.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,851.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,287,468.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,427,033.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,894.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,370.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,507.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels Resorts Inc-Aktien (HST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.36	$17.38	$1.98	133,287,249.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,550,460.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,223.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,015,136.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,991.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,369,885.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	101,758,302.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,444,561.0	-0.29%
2024-02	$20.92	$18.88	$2.04	134,644,009.0	+7.91%
2024-01	$20.39	$19.14	$1.25	138,845,483.0	-1.28%