Host Hotels & Resorts, Inc. (HST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-04	$25.21	$24.86	$0.36	1,914,044.0	+0.06%
2026-08-03	$25.50	$24.94	$0.5624	9,594,933.0	-0.12%
2026-07-31	$25.39	$25.01	$0.38	7,238,076.0	+0.12%
2026-07-30	$25.71	$24.79	$0.925	8,634,640.0	-1.76%
2026-07-29	$25.69	$25.28	$0.41	9,397,697.0	+0.27%
2026-07-28	$25.49	$24.46	$1.02	12,269,024.0	+2.00%
2026-07-27	$25.00	$24.55	$0.455	8,104,252.0	+1.92%
2026-07-24	$24.73	$23.99	$0.745	7,981,005.0	+2.25%
2026-07-23	$24.62	$23.89	$0.735	10,608,606.0	-2.20%
2026-07-22	$24.66	$24.30	$0.36	8,388,267.0	+0.25%
2026-07-21	$24.48	$23.83	$0.65	6,334,834.0	+1.58%
2026-07-20	$24.16	$23.89	$0.263	5,953,114.0	+0.50%
2026-07-17	$23.96	$23.42	$0.54	8,006,830.0	+1.14%
2026-07-16	$24.11	$23.60	$0.505	7,560,480.0	-0.55%
2026-07-15	$23.85	$23.27	$0.58	13,404,404.0	+1.80%
2026-07-14	$23.43	$23.11	$0.32	7,231,819.0	+1.34%
2026-07-13	$23.34	$22.98	$0.355	8,449,877.0	-0.47%
2026-07-10	$23.32	$23.00	$0.32	8,134,884.0	+0.09%
2026-07-09	$23.45	$22.92	$0.525	6,069,172.0	+1.76%
2026-07-08	$23.42	$22.64	$0.785	6,269,470.0	-2.53%
2026-07-07	$23.56	$22.93	$0.635	11,897,539.0	+0.43%

Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Host Hotels & Resorts, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Host Hotels & Resorts, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$25.50	$24.86	$0.65	11,508,977.0	-0.06%
2026-07	$25.71	$22.64	$3.07	193,637,054.0	+5.95%
2026-06	$25.41	$22.78	$2.63	204,876,261.0	+3.18%
2026-05	$23.54	$20.82	$2.71	163,308,289.0	+8.76%
2026-04	$21.55	$18.75	$2.79	170,648,651.0	+10.28%
2026-03	$20.18	$18.40	$1.79	200,479,023.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,790.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%