Holen Sie sich die Stockscreener-App
17.21
0.88%
0.15
Handel nachbörslich:
17.20
-0.01
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $17.31 | $17.11 | $0.20 | 4,160,628.0 | +0.88% |
| 2025-01-17 | $17.29 | $17.03 | $0.2588 | 5,521,804.0 | -0.06% |
| 2025-01-16 | $17.44 | $17.05 | $0.385 | 4,068,674.0 | -1.44% |
| 2025-01-15 | $17.73 | $17.27 | $0.465 | 5,243,332.0 | +0.23% |
| 2025-01-14 | $17.38 | $17.19 | $0.19 | 4,366,755.0 | +0.70% |
| 2025-01-13 | $17.20 | $16.86 | $0.34 | 5,622,391.0 | +0.47% |
| 2025-01-10 | $17.11 | $16.55 | $0.56 | 6,499,978.0 | +0.71% |
| 2025-01-08 | $17.12 | $16.77 | $0.35 | 5,558,604.0 | -0.53% |
| 2025-01-07 | $17.48 | $17.00 | $0.48 | 5,465,314.0 | -1.33% |
| 2025-01-06 | $17.65 | $17.27 | $0.38 | 5,467,050.0 | -0.97% |
| 2025-01-03 | $17.48 | $17.05 | $0.425 | 6,489,230.0 | +1.45% |
| 2025-01-02 | $17.58 | $17.16 | $0.425 | 5,076,923.0 | -1.83% |
| 2024-12-31 | $17.65 | $17.39 | $0.26 | 5,331,122.0 | -1.46% |
| 2024-12-30 | $17.91 | $17.53 | $0.38 | 5,274,206.0 | -1.08% |
| 2024-12-27 | $18.23 | $17.83 | $0.405 | 5,936,216.0 | -1.67% |
| 2024-12-26 | $18.34 | $18.09 | $0.25 | 2,823,512.0 | +0.33% |
| 2024-12-24 | $18.27 | $18.00 | $0.27 | 1,698,245.0 | +0.83% |
Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Host Hotels & Resorts, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Host Hotels & Resorts, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.73 | $16.55 | $1.18 | 67,701,311.0 | -1.77% |
Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $17.38 | $1.98 | 133,287,262.0 | -3.47% |
| 2024-11 | $18.80 | $17.08 | $1.72 | 158,552,575.0 | +6.84% |
| 2024-10 | $18.22 | $17.00 | $1.22 | 127,541,277.0 | -2.05% |
| 2024-09 | $18.95 | $16.42 | $2.53 | 162,231,783.0 | -0.56% |
| 2024-08 | $18.07 | $15.71 | $2.36 | 202,213,992.0 | +1.09% |
| 2024-07 | $18.94 | $17.03 | $1.91 | 136,416,851.0 | -2.61% |
| 2024-06 | $18.54 | $17.69 | $0.845 | 111,766,782.0 | +0.22% |
| 2024-05 | $19.26 | $17.54 | $1.72 | 135,310,532.0 | -4.93% |
| 2024-04 | $20.85 | $18.47 | $2.38 | 105,077,746.0 | -8.75% |
| 2024-03 | $21.31 | $20.23 | $1.08 | 112,463,492.0 | -0.29% |
| 2024-02 | $20.92 | $18.88 | $2.04 | 135,305,478.0 | +7.91% |
| 2024-01 | $20.39 | $19.14 | $1.25 | 139,024,943.0 | -1.28% |
Host Hotels & Resorts, Inc.-Aktien (HST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.39 | $2.83 | 147,949,632.0 | +11.45% |
| 2023-11 | $17.78 | $15.29 | $2.50 | 128,784,867.0 | +12.86% |
| 2023-10 | $16.47 | $14.92 | $1.55 | 140,503,350.0 | -3.67% |
| 2023-09 | $16.74 | $15.64 | $1.09 | 129,741,533.0 | +1.77% |
| 2023-08 | $18.46 | $15.30 | $3.16 | 209,358,614.0 | -14.18% |
| 2023-07 | $18.57 | $16.80 | $1.77 | 102,513,344.0 | +9.33% |
| 2023-06 | $17.89 | $15.98 | $1.90 | 140,700,124.0 | +1.39% |
| 2023-05 | $18.11 | $15.56 | $2.55 | 168,339,631.0 | +2.66% |
| 2023-04 | $16.82 | $15.58 | $1.24 | 93,340,416.0 | -1.94% |
| 2023-03 | $17.33 | $14.51 | $2.82 | 179,427,556.0 | -1.85% |
| 2023-02 | $19.41 | $16.54 | $2.88 | 154,368,109.0 | -10.88% |
| 2023-01 | $18.91 | $15.65 | $3.26 | 141,255,393.0 | +17.45% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):