Holen Sie sich die Stockscreener-App
36.55
0.58%
-0.212
Handel nachbörslich:
36.55
-0.0023
-0.01%
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $36.83 | $36.55 | $0.2777 | 3,392.0 | -0.58% |
| 2026-03-11 | $36.76 | $36.69 | $0.0723 | 869.0 | -0.56% |
| 2026-03-10 | $37.23 | $36.97 | $0.259 | 1,148.0 | -0.82% |
| 2026-03-09 | $37.28 | $36.66 | $0.6201 | 3,406.0 | -0.38% |
| 2026-03-06 | $37.43 | $37.12 | $0.31 | 1,758.0 | -0.90% |
| 2026-03-05 | $37.79 | $37.70 | $0.09 | 1,301.0 | -0.95% |
| 2026-03-04 | $38.13 | $37.95 | $0.185 | 1,163.0 | -0.12% |
| 2026-03-03 | $38.27 | $37.77 | $0.50 | 1,681.0 | -0.71% |
| 2026-03-02 | $38.45 | $38.20 | $0.25 | 1,120.0 | +0.41% |
| 2026-02-27 | $38.28 | $38.21 | $0.0683 | 1,554.0 | -0.05% |
| 2026-02-26 | $38.30 | $38.09 | $0.2062 | 1,414.0 | +0.55% |
| 2026-02-25 | $38.09 | $37.85 | $0.2357 | 1,892.0 | -0.01% |
| 2026-02-24 | $38.09 | $37.96 | $0.1276 | 6,017.0 | +0.42% |
| 2026-02-23 | $37.93 | $37.86 | $0.0689 | 1,088.0 | -0.43% |
| 2026-02-20 | $38.10 | $37.98 | $0.12 | 2,083.0 | +0.40% |
| 2026-02-19 | $37.97 | $37.86 | $0.1098 | 2,868.0 | -0.31% |
| 2026-02-18 | $38.23 | $38.06 | $0.1698 | 1,160.0 | -0.18% |
| 2026-02-17 | $38.22 | $38.10 | $0.115 | 2,432.0 | -0.08% |
| 2026-02-13 | $38.19 | $38.01 | $0.1775 | 1,549.0 | +0.59% |
| 2026-02-12 | $38.30 | $37.90 | $0.40 | 3,089.0 | -0.26% |
| 2026-02-11 | $38.09 | $37.98 | $0.11 | 2,245.0 | +0.01% |
| 2026-02-10 | $38.09 | $37.87 | $0.22 | 2,164.0 | +0.74% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.45 | $36.55 | $1.90 | 19,230.0 | -4.51% |
| 2026-02 | $38.30 | $36.80 | $1.50 | 40,264.0 | +4.16% |
| 2026-01 | $37.00 | $35.53 | $1.47 | 34,183.0 | +3.09% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.33 | $35.41 | $0.92 | 40,529.0 | -1.09% |
| 2025-11 | $36.48 | $35.00 | $1.48 | 28,122.0 | +3.42% |
| 2025-10 | $36.38 | $35.08 | $1.30 | 39,075.0 | -3.42% |
| 2025-09 | $36.93 | $35.92 | $1.01 | 31,776.0 | -1.17% |
| 2025-08 | $37.16 | $35.22 | $1.94 | 33,393.0 | +4.13% |
| 2025-07 | $36.41 | $35.34 | $1.07 | 154,152.0 | -1.40% |
| 2025-06 | $36.27 | $35.50 | $0.7693 | 18,945.0 | -0.11% |
| 2025-05 | $36.46 | $35.19 | $1.27 | 34,652.0 | +1.86% |
| 2025-04 | $36.37 | $32.22 | $4.15 | 36,698.0 | -2.18% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):