Holen Sie sich die Stockscreener-App
35.67
0.60%
-0.2153
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $35.65 | $35.65 | $0.00 | 494.0 | -0.66% |
| 2025-05-30 | $35.89 | $35.81 | $0.0754 | 1,070.0 | +0.25% |
| 2025-05-29 | $35.80 | $35.70 | $0.0955 | 1,052.0 | +0.59% |
| 2025-05-28 | $35.59 | $35.59 | $0.00 | 258.0 | -1.00% |
| 2025-05-27 | $35.94 | $35.78 | $0.158 | 583.0 | +1.61% |
| 2025-05-23 | $35.37 | $35.34 | $0.0323 | 907.0 | -0.04% |
| 2025-05-22 | $35.43 | $35.19 | $0.24 | 1,295.0 | -0.36% |
| 2025-05-21 | $35.86 | $35.52 | $0.3442 | 384.0 | -2.04% |
| 2025-05-20 | $36.46 | $36.26 | $0.204 | 1,173.0 | -0.40% |
| 2025-05-19 | $36.40 | $36.15 | $0.25 | 1,227.0 | +0.12% |
| 2025-05-16 | $36.36 | $35.98 | $0.381 | 1,453.0 | +1.11% |
| 2025-05-15 | $35.96 | $35.74 | $0.2175 | 1,091.0 | +1.27% |
| 2025-05-14 | $35.51 | $35.35 | $0.1612 | 1,519.0 | -0.65% |
| 2025-05-13 | $35.89 | $35.74 | $0.149 | 1,619.0 | -0.42% |
| 2025-05-12 | $35.98 | $35.87 | $0.11 | 3,147.0 | +1.09% |
| 2025-05-09 | $35.50 | $35.38 | $0.1227 | 730.0 | +0.03% |
| 2025-05-08 | $35.75 | $35.36 | $0.39 | 1,004.0 | +0.23% |
| 2025-05-07 | $35.52 | $35.35 | $0.1674 | 906.0 | -0.02% |
| 2025-05-06 | $35.45 | $35.35 | $0.101 | 1,221.0 | -0.27% |
| 2025-05-05 | $35.71 | $35.41 | $0.30 | 2,033.0 | -0.29% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.65 | $35.65 | $0.00 | 494.0 | -0.66% |
| 2025-05 | $36.46 | $35.19 | $1.27 | 34,652.0 | +1.86% |
| 2025-04 | $36.37 | $32.22 | $4.15 | 36,698.0 | -2.18% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $30.73 | $1.73 | 53,278.0 | +6.04% |
| 2023-11 | $30.40 | $28.57 | $1.83 | 23,071.0 | +6.15% |
| 2023-10 | $29.80 | $28.02 | $1.78 | 19,024.0 | +0.00% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):