Holen Sie sich die Stockscreener-App
35.51
0.29%
-0.1034
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $35.71 | $35.41 | $0.30 | 2,033.0 | -0.29% |
| 2025-05-02 | $35.65 | $35.45 | $0.20 | 6,051.0 | +1.20% |
| 2025-05-01 | $35.36 | $35.19 | $0.1662 | 5,929.0 | -0.10% |
| 2025-04-30 | $35.23 | $34.95 | $0.28 | 921.0 | -0.17% |
| 2025-04-29 | $35.36 | $34.98 | $0.38 | 1,352.0 | +0.36% |
| 2025-04-28 | $35.16 | $34.88 | $0.2822 | 824.0 | +0.61% |
| 2025-04-25 | $34.95 | $34.78 | $0.17 | 5,006.0 | -0.31% |
| 2025-04-24 | $35.06 | $34.93 | $0.1259 | 2,358.0 | +0.57% |
| 2025-04-23 | $35.07 | $34.86 | $0.2118 | 1,488.0 | +0.20% |
| 2025-04-22 | $34.80 | $34.45 | $0.35 | 1,829.0 | +2.11% |
| 2025-04-21 | $34.35 | $33.80 | $0.5476 | 1,909.0 | -1.74% |
| 2025-04-17 | $34.85 | $34.67 | $0.1781 | 767.0 | +0.73% |
| 2025-04-16 | $34.68 | $34.42 | $0.2583 | 1,151.0 | -0.63% |
| 2025-04-15 | $34.77 | $34.64 | $0.1257 | 758.0 | -0.11% |
| 2025-04-14 | $34.73 | $34.38 | $0.3508 | 1,220.0 | +1.52% |
| 2025-04-11 | $34.16 | $33.40 | $0.7595 | 1,124.0 | +1.66% |
| 2025-04-10 | $33.94 | $33.43 | $0.51 | 2,726.0 | -2.01% |
| 2025-04-09 | $34.29 | $32.22 | $2.07 | 1,281.0 | +5.40% |
| 2025-04-08 | $34.08 | $32.26 | $1.82 | 7,329.0 | -1.46% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.71 | $35.19 | $0.5162 | 16,046.0 | +0.81% |
| 2025-04 | $36.37 | $32.22 | $4.15 | 36,698.0 | -2.18% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $30.73 | $1.73 | 53,278.0 | +6.04% |
| 2023-11 | $30.40 | $28.57 | $1.83 | 23,071.0 | +6.15% |
| 2023-10 | $29.80 | $28.02 | $1.78 | 19,024.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):