Holen Sie sich die Stockscreener-App
33.88
4.30%
-1.5233
Handel nachbörslich:
33.87
-0.0066
-0.02%
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.12 | $33.87 | $0.245 | 1,436.0 | -4.30% |
| 2025-04-03 | $35.58 | $35.40 | $0.18 | 400.0 | -2.68% |
| 2025-04-02 | $36.37 | $36.23 | $0.1449 | 775.0 | +0.59% |
| 2025-04-01 | $36.16 | $36.00 | $0.1604 | 1,170.0 | +0.41% |
| 2025-03-31 | $36.02 | $35.87 | $0.145 | 1,315.0 | +0.70% |
| 2025-03-28 | $35.77 | $35.63 | $0.1308 | 716.0 | -0.59% |
| 2025-03-27 | $36.14 | $35.83 | $0.3137 | 1,789.0 | -0.16% |
| 2025-03-26 | $36.11 | $35.99 | $0.1237 | 1,260.0 | +0.46% |
| 2025-03-25 | $36.02 | $35.87 | $0.1518 | 1,808.0 | -0.30% |
| 2025-03-24 | $35.97 | $35.85 | $0.1246 | 799.0 | +1.37% |
| 2025-03-21 | $35.60 | $35.42 | $0.18 | 1,767.0 | -0.79% |
| 2025-03-20 | $35.97 | $35.77 | $0.1947 | 850.0 | -0.39% |
| 2025-03-19 | $35.98 | $35.73 | $0.2505 | 1,344.0 | +0.38% |
| 2025-03-18 | $35.91 | $35.69 | $0.2216 | 1,382.0 | -0.42% |
| 2025-03-17 | $36.00 | $35.84 | $0.1625 | 3,639.0 | +0.87% |
| 2025-03-14 | $35.61 | $35.45 | $0.1643 | 557.0 | +1.76% |
| 2025-03-13 | $35.00 | $35.00 | $0.00 | 415.0 | -0.64% |
| 2025-03-12 | $35.31 | $35.14 | $0.1712 | 1,216.0 | -1.17% |
| 2025-03-11 | $35.81 | $35.51 | $0.2999 | 1,434.0 | -0.96% |
| 2025-03-10 | $36.39 | $35.98 | $0.4142 | 2,288.0 | -0.91% |
| 2025-03-07 | $36.31 | $35.97 | $0.3477 | 1,671.0 | +0.99% |
| 2025-03-06 | $35.97 | $35.70 | $0.273 | 2,935.0 | -0.50% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.37 | $33.87 | $2.50 | 5,217.0 | -5.94% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $30.73 | $1.73 | 53,278.0 | +6.04% |
| 2023-11 | $30.40 | $28.57 | $1.83 | 23,071.0 | +6.15% |
| 2023-10 | $29.80 | $28.02 | $1.78 | 19,024.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):