Holen Sie sich die Stockscreener-App
38.16
0.59%
0.2246
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.19 | $38.01 | $0.1775 | 1,549.0 | +0.59% |
| 2026-02-12 | $38.30 | $37.90 | $0.40 | 3,089.0 | -0.26% |
| 2026-02-11 | $38.09 | $37.98 | $0.11 | 2,245.0 | +0.01% |
| 2026-02-10 | $38.09 | $37.87 | $0.22 | 2,164.0 | +0.74% |
| 2026-02-09 | $37.99 | $37.72 | $0.27 | 2,848.0 | -0.66% |
| 2026-02-06 | $38.13 | $38.00 | $0.1328 | 1,353.0 | +0.92% |
| 2026-02-05 | $37.72 | $37.59 | $0.13 | 2,026.0 | +0.58% |
| 2026-02-04 | $37.53 | $37.39 | $0.142 | 1,846.0 | +1.56% |
| 2026-02-03 | $36.87 | $36.80 | $0.0702 | 1,441.0 | +0.08% |
| 2026-02-02 | $36.90 | $36.84 | $0.0649 | 1,195.0 | +0.23% |
| 2026-01-30 | $36.75 | $36.39 | $0.3592 | 934.0 | +0.19% |
| 2026-01-29 | $36.68 | $36.45 | $0.232 | 1,242.0 | +0.77% |
| 2026-01-28 | $36.63 | $36.40 | $0.2267 | 2,221.0 | -0.60% |
| 2026-01-27 | $36.63 | $36.51 | $0.12 | 1,470.0 | -0.12% |
| 2026-01-26 | $36.81 | $36.54 | $0.2728 | 2,913.0 | +0.17% |
| 2026-01-23 | $36.60 | $36.49 | $0.1135 | 1,600.0 | -0.65% |
| 2026-01-22 | $36.98 | $36.84 | $0.132 | 661.0 | -0.37% |
| 2026-01-21 | $36.98 | $36.78 | $0.20 | 2,554.0 | +1.01% |
| 2026-01-20 | $36.73 | $36.61 | $0.1207 | 2,217.0 | -1.05% |
| 2026-01-16 | $37.00 | $36.80 | $0.1995 | 1,657.0 | +0.21% |
| 2026-01-15 | $36.98 | $36.92 | $0.0595 | 930.0 | +0.77% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.30 | $36.80 | $1.50 | 21,305.0 | +3.83% |
| 2026-01 | $37.00 | $35.53 | $1.47 | 34,183.0 | +3.09% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.33 | $35.41 | $0.92 | 40,529.0 | -1.09% |
| 2025-11 | $36.48 | $35.00 | $1.48 | 28,122.0 | +3.42% |
| 2025-10 | $36.38 | $35.08 | $1.30 | 39,075.0 | -3.42% |
| 2025-09 | $36.93 | $35.92 | $1.01 | 31,776.0 | -1.17% |
| 2025-08 | $37.16 | $35.22 | $1.94 | 33,393.0 | +4.13% |
| 2025-07 | $36.41 | $35.34 | $1.07 | 154,152.0 | -1.40% |
| 2025-06 | $36.27 | $35.50 | $0.7693 | 18,945.0 | -0.11% |
| 2025-05 | $36.46 | $35.19 | $1.27 | 34,652.0 | +1.86% |
| 2025-04 | $36.37 | $32.22 | $4.15 | 36,698.0 | -2.18% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):