Holen Sie sich die Stockscreener-App
40.65
4.27%
1.46
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $41.12 | $38.53 | $2.59 | 104,824.0 | +3.73% |
| 2025-05-05 | $39.87 | $39.01 | $0.86 | 109,688.0 | -1.31% |
| 2025-05-02 | $40.22 | $39.27 | $0.95 | 87,256.0 | +1.38% |
| 2025-05-01 | $39.49 | $38.72 | $0.77 | 97,519.0 | +0.38% |
| 2025-04-30 | $39.16 | $37.83 | $1.33 | 161,176.0 | +0.77% |
| 2025-04-29 | $38.81 | $38.44 | $0.38 | 68,797.0 | -0.13% |
| 2025-04-28 | $38.99 | $38.07 | $0.92 | 115,758.0 | +0.54% |
| 2025-04-25 | $38.68 | $37.80 | $0.885 | 168,123.0 | +0.05% |
| 2025-04-24 | $38.55 | $37.76 | $0.7925 | 221,503.0 | +2.07% |
| 2025-04-23 | $39.08 | $37.71 | $1.37 | 176,000.0 | -0.71% |
| 2025-04-22 | $38.30 | $37.38 | $0.92 | 136,471.0 | +2.29% |
| 2025-04-21 | $38.69 | $36.87 | $1.82 | 134,522.0 | -2.05% |
| 2025-04-17 | $39.21 | $37.79 | $1.42 | 120,600.0 | -2.19% |
| 2025-04-16 | $39.19 | $38.16 | $1.03 | 98,335.0 | -0.49% |
| 2025-04-15 | $41.59 | $38.97 | $2.62 | 136,882.0 | -6.72% |
| 2025-04-14 | $42.17 | $40.99 | $1.18 | 122,073.0 | +1.58% |
| 2025-04-11 | $41.64 | $40.10 | $1.54 | 96,202.0 | +1.63% |
| 2025-04-10 | $41.38 | $39.71 | $1.67 | 97,696.0 | -1.89% |
| 2025-04-09 | $42.56 | $37.69 | $4.87 | 160,929.0 | +5.41% |
| 2025-04-08 | $40.13 | $38.72 | $1.41 | 145,456.0 | -0.51% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidrick Struggles International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidrick Struggles International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.12 | $38.53 | $2.59 | 399,287.0 | +4.18% |
| 2025-04 | $43.70 | $36.87 | $6.83 | 2,940,710.0 | -8.90% |
| 2025-03 | $47.48 | $39.51 | $7.97 | 3,685,086.0 | +4.49% |
| 2025-02 | $47.30 | $40.05 | $7.25 | 2,171,831.0 | -11.83% |
| 2025-01 | $47.20 | $42.87 | $4.34 | 1,947,473.0 | +4.92% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.58 | $43.26 | $4.32 | 3,247,467.0 | -4.18% |
| 2024-11 | $49.02 | $38.81 | $10.21 | 2,650,581.0 | +18.13% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):