Holen Sie sich die Stockscreener-App
43.80
1.35%
0.5934
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $43.96 | $43.36 | $0.60 | 14,977.0 | +1.34% |
| 2025-06-23 | $43.21 | $42.27 | $0.94 | 155,581.0 | +1.05% |
| 2025-06-20 | $43.37 | $42.22 | $1.15 | 454,340.0 | -0.51% |
| 2025-06-18 | $44.14 | $42.97 | $1.17 | 226,048.0 | -1.04% |
| 2025-06-17 | $43.88 | $42.96 | $0.92 | 103,351.0 | -0.53% |
| 2025-06-16 | $43.97 | $42.86 | $1.11 | 166,122.0 | +0.60% |
| 2025-06-13 | $44.04 | $43.16 | $0.8863 | 95,643.0 | -1.70% |
| 2025-06-12 | $44.33 | $43.27 | $1.06 | 119,913.0 | +0.18% |
| 2025-06-11 | $44.52 | $43.83 | $0.695 | 86,952.0 | -0.54% |
| 2025-06-10 | $44.75 | $43.94 | $0.81 | 76,771.0 | +0.02% |
| 2025-06-09 | $44.44 | $43.98 | $0.46 | 87,743.0 | +0.41% |
| 2025-06-06 | $44.22 | $43.75 | $0.47 | 63,509.0 | +1.05% |
| 2025-06-05 | $43.72 | $43.31 | $0.41 | 57,397.0 | -0.11% |
| 2025-06-04 | $43.91 | $43.34 | $0.575 | 77,141.0 | +0.39% |
| 2025-06-03 | $43.65 | $42.76 | $0.89 | 134,946.0 | +0.16% |
| 2025-06-02 | $43.67 | $42.88 | $0.785 | 91,145.0 | -0.44% |
| 2025-05-30 | $43.83 | $43.35 | $0.48 | 124,499.0 | +0.44% |
| 2025-05-29 | $43.85 | $43.25 | $0.6005 | 82,376.0 | +0.07% |
| 2025-05-28 | $44.70 | $43.24 | $1.46 | 96,735.0 | -0.98% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidrick Struggles International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidrick Struggles International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $44.75 | $42.22 | $2.53 | 2,011,579.0 | +0.30% |
| 2025-05 | $45.66 | $38.53 | $7.13 | 2,538,028.0 | +11.89% |
| 2025-04 | $43.70 | $36.87 | $6.83 | 2,940,710.0 | -8.90% |
| 2025-03 | $47.48 | $39.51 | $7.97 | 3,685,086.0 | +4.49% |
| 2025-02 | $47.30 | $40.05 | $7.25 | 2,171,831.0 | -11.83% |
| 2025-01 | $47.20 | $42.87 | $4.34 | 1,947,473.0 | +4.92% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.58 | $43.26 | $4.32 | 3,247,467.0 | -4.18% |
| 2024-11 | $49.02 | $38.81 | $10.21 | 2,650,581.0 | +18.13% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):