Holen Sie sich die Stockscreener-App
51.29
2.60%
1.30
Handel nachbörslich:
51.29
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $51.29 | $49.31 | $1.98 | 125,848.0 | +2.60% |
| 2025-09-17 | $51.26 | $49.88 | $1.38 | 82,380.0 | +0.60% |
| 2025-09-16 | $50.02 | $49.31 | $0.70 | 71,002.0 | -0.59% |
| 2025-09-15 | $52.16 | $49.32 | $2.84 | 71,745.0 | +0.21% |
| 2025-09-12 | $51.15 | $49.84 | $1.31 | 64,234.0 | -1.68% |
| 2025-09-11 | $50.74 | $49.05 | $1.70 | 97,989.0 | +3.07% |
| 2025-09-10 | $50.34 | $49.12 | $1.22 | 77,924.0 | -2.30% |
| 2025-09-09 | $50.94 | $49.78 | $1.16 | 118,767.0 | +0.22% |
| 2025-09-08 | $50.99 | $49.66 | $1.34 | 138,268.0 | -0.20% |
| 2025-09-05 | $51.51 | $49.88 | $1.62 | 166,372.0 | -0.24% |
| 2025-09-04 | $50.66 | $49.86 | $0.7975 | 69,967.0 | +1.14% |
| 2025-09-03 | $50.93 | $49.36 | $1.57 | 124,698.0 | -0.32% |
| 2025-09-02 | $50.51 | $50.01 | $0.50 | 79,094.0 | -1.44% |
| 2025-08-29 | $51.13 | $50.29 | $0.84 | 160,439.0 | +0.32% |
| 2025-08-28 | $50.98 | $50.18 | $0.80 | 98,864.0 | +0.24% |
| 2025-08-27 | $50.92 | $50.12 | $0.805 | 83,828.0 | -0.12% |
| 2025-08-26 | $51.63 | $50.37 | $1.26 | 78,133.0 | -1.21% |
| 2025-08-25 | $52.09 | $50.96 | $1.12 | 90,619.0 | -1.11% |
| 2025-08-22 | $52.17 | $47.81 | $4.36 | 129,973.0 | +6.55% |
| 2025-08-21 | $49.02 | $48.11 | $0.905 | 61,287.0 | -0.16% |
| 2025-08-20 | $49.04 | $48.41 | $0.63 | 67,765.0 | -0.18% |
| 2025-08-19 | $49.36 | $48.10 | $1.26 | 99,540.0 | +0.25% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidrick Struggles International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidrick Struggles International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.16 | $49.05 | $3.11 | 1,414,136.0 | +0.94% |
| 2025-08 | $52.17 | $42.69 | $9.48 | 2,300,830.0 | +14.10% |
| 2025-07 | $49.02 | $44.22 | $4.80 | 2,333,594.0 | -2.69% |
| 2025-06 | $45.89 | $42.22 | $3.67 | 2,646,996.0 | +4.81% |
| 2025-05 | $45.66 | $38.53 | $7.13 | 2,538,028.0 | +11.89% |
| 2025-04 | $43.70 | $36.87 | $6.83 | 2,940,710.0 | -8.90% |
| 2025-03 | $47.48 | $39.51 | $7.97 | 3,685,086.0 | +4.49% |
| 2025-02 | $47.30 | $40.05 | $7.25 | 2,171,831.0 | -11.83% |
| 2025-01 | $47.20 | $42.87 | $4.34 | 1,947,473.0 | +4.92% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.58 | $43.26 | $4.32 | 3,247,467.0 | -4.18% |
| 2024-11 | $49.02 | $38.81 | $10.21 | 2,650,581.0 | +18.13% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):