Holen Sie sich die Stockscreener-App
41.41
1.94%
-0.82
Handel nachbörslich:
41.36
-0.05
-0.12%
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $42.68 | $41.08 | $1.60 | 130,512.0 | -1.94% |
| 2025-02-20 | $43.35 | $42.13 | $1.22 | 100,039.0 | -1.97% |
| 2025-02-19 | $43.39 | $42.72 | $0.67 | 96,508.0 | -0.52% |
| 2025-02-18 | $44.94 | $42.38 | $2.56 | 178,603.0 | -3.87% |
| 2025-02-14 | $46.52 | $44.73 | $1.79 | 92,737.0 | -0.02% |
| 2025-02-13 | $45.18 | $44.40 | $0.78 | 76,109.0 | +0.72% |
| 2025-02-12 | $45.30 | $44.71 | $0.59 | 112,994.0 | -1.63% |
| 2025-02-11 | $45.55 | $45.09 | $0.46 | 51,293.0 | +0.15% |
| 2025-02-10 | $45.73 | $44.77 | $0.95 | 94,185.0 | +0.38% |
| 2025-02-07 | $46.00 | $44.95 | $1.05 | 158,015.0 | -1.01% |
| 2025-02-06 | $46.32 | $45.51 | $0.815 | 135,781.0 | -0.50% |
| 2025-02-05 | $46.90 | $45.87 | $1.03 | 93,893.0 | -0.82% |
| 2025-02-04 | $46.42 | $45.77 | $0.655 | 52,584.0 | +0.39% |
| 2025-02-03 | $47.30 | $45.57 | $1.73 | 83,592.0 | -0.77% |
| 2025-01-31 | $47.20 | $46.16 | $1.04 | 105,841.0 | -0.58% |
| 2025-01-30 | $47.16 | $45.95 | $1.21 | 79,769.0 | +1.43% |
| 2025-01-29 | $47.16 | $45.63 | $1.53 | 80,451.0 | -0.56% |
| 2025-01-28 | $46.37 | $45.86 | $0.51 | 81,936.0 | +0.50% |
| 2025-01-27 | $47.17 | $45.94 | $1.23 | 103,551.0 | +0.02% |
| 2025-01-24 | $46.44 | $45.47 | $0.965 | 73,709.0 | +0.30% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidrick Struggles International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidrick Struggles International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.30 | $41.08 | $6.22 | 1,587,357.0 | -10.93% |
| 2025-01 | $47.20 | $42.87 | $4.34 | 1,947,473.0 | +4.92% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.58 | $43.26 | $4.32 | 3,247,467.0 | -4.18% |
| 2024-11 | $49.02 | $38.81 | $10.21 | 2,650,581.0 | +18.13% |
| 2024-10 | $39.87 | $36.49 | $3.38 | 2,245,785.0 | +0.51% |
| 2024-09 | $39.22 | $35.54 | $3.68 | 2,153,107.0 | +0.67% |
| 2024-08 | $40.60 | $35.38 | $5.22 | 2,714,855.0 | -3.84% |
| 2024-07 | $41.94 | $30.20 | $11.74 | 3,065,768.0 | +27.11% |
| 2024-06 | $35.29 | $31.04 | $4.25 | 5,764,579.0 | -7.88% |
| 2024-05 | $36.36 | $29.03 | $7.33 | 3,689,053.0 | +16.28% |
| 2024-04 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| 2024-03 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| 2024-02 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| 2024-01 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick Struggles International Inc-Aktien (HSII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| 2023-11 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| 2023-10 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| 2023-09 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| 2023-08 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| 2023-07 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| 2023-06 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| 2023-05 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| 2023-04 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| 2023-03 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| 2023-02 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| 2023-01 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
4.66%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):