Holen Sie sich die Stockscreener-App
69.50
0.26%
0.18
Handel nachbörslich:
69.50
Henry Schein Inc-Aktien (HSIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $69.81 | $69.05 | $0.76 | 1,350,486.0 | +0.26% |
| 2025-07-16 | $71.19 | $68.71 | $2.48 | 2,134,864.0 | -1.87% |
| 2025-07-15 | $73.23 | $70.60 | $2.63 | 4,121,040.0 | -0.06% |
| 2025-07-14 | $71.50 | $69.04 | $2.45 | 3,297,959.0 | -3.73% |
| 2025-07-11 | $74.30 | $73.13 | $1.17 | 1,446,652.0 | -1.49% |
| 2025-07-10 | $75.76 | $73.77 | $1.99 | 1,068,174.0 | +0.50% |
| 2025-07-09 | $74.64 | $73.40 | $1.24 | 763,877.0 | +0.28% |
| 2025-07-08 | $74.58 | $73.22 | $1.36 | 1,329,099.0 | +0.68% |
| 2025-07-07 | $74.62 | $73.02 | $1.60 | 1,391,334.0 | -1.63% |
| 2025-07-03 | $75.02 | $74.33 | $0.685 | 698,842.0 | +0.26% |
| 2025-07-02 | $74.66 | $73.68 | $0.98 | 1,445,090.0 | +0.00% |
| 2025-07-01 | $75.34 | $72.21 | $3.13 | 1,598,945.0 | +1.96% |
| 2025-06-30 | $73.72 | $72.78 | $0.94 | 1,467,368.0 | -0.30% |
| 2025-06-27 | $73.75 | $72.89 | $0.865 | 2,247,819.0 | +0.16% |
| 2025-06-26 | $73.88 | $72.92 | $0.96 | 1,388,943.0 | +0.49% |
| 2025-06-25 | $73.23 | $72.00 | $1.23 | 1,229,635.0 | +0.15% |
| 2025-06-24 | $73.44 | $71.70 | $1.74 | 2,076,810.0 | +1.10% |
| 2025-06-23 | $72.00 | $70.86 | $1.14 | 1,890,426.0 | -0.13% |
| 2025-06-20 | $72.96 | $71.29 | $1.67 | 3,332,828.0 | +1.19% |
| 2025-06-18 | $71.38 | $69.77 | $1.61 | 2,312,224.0 | +1.38% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Henry Schein Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Henry Schein Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $75.76 | $68.71 | $7.05 | 21,996,848.0 | -4.86% |
| 2025-06 | $73.88 | $68.63 | $5.25 | 32,889,570.0 | +4.37% |
| 2025-05 | $74.66 | $62.60 | $12.06 | 35,743,391.0 | +7.73% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $66.81 | $9.83 | 23,521,112.0 | +13.46% |
| 2023-11 | $69.83 | $60.01 | $9.82 | 30,321,296.0 | +2.69% |
| 2023-10 | $74.89 | $64.77 | $10.12 | 21,775,586.0 | -12.48% |
| 2023-09 | $77.08 | $72.67 | $4.41 | 14,400,284.0 | -2.99% |
| 2023-08 | $79.92 | $74.48 | $5.44 | 20,948,968.0 | -2.86% |
| 2023-07 | $82.62 | $77.58 | $5.04 | 15,371,365.0 | -2.85% |
| 2023-06 | $81.40 | $73.21 | $8.19 | 18,282,165.0 | +9.74% |
| 2023-05 | $82.61 | $72.88 | $9.73 | 20,035,957.0 | -8.55% |
| 2023-04 | $85.75 | $80.36 | $5.39 | 14,438,271.0 | -0.90% |
| 2023-03 | $81.63 | $76.26 | $5.37 | 17,696,728.0 | +4.12% |
| 2023-02 | $89.72 | $77.92 | $11.80 | 20,346,588.0 | -9.10% |
| 2023-01 | $86.51 | $78.70 | $7.81 | 16,856,693.0 | +7.86% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):