Holen Sie sich die Stockscreener-App
75.77
1.56%
-1.105
Henry Schein Inc-Aktien (HSIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $76.88 | $75.30 | $1.58 | 148,777.0 | -1.51% |
| 2026-01-27 | $77.42 | $76.36 | $1.07 | 1,238,937.0 | -0.93% |
| 2026-01-26 | $77.98 | $76.75 | $1.23 | 554,918.0 | +0.49% |
| 2026-01-23 | $78.28 | $76.97 | $1.31 | 1,001,374.0 | -1.61% |
| 2026-01-22 | $79.44 | $78.24 | $1.20 | 944,443.0 | -0.60% |
| 2026-01-21 | $79.00 | $77.73 | $1.27 | 923,984.0 | +1.56% |
| 2026-01-20 | $79.80 | $77.53 | $2.27 | 1,498,428.0 | -2.81% |
| 2026-01-16 | $80.10 | $77.66 | $2.44 | 1,911,486.0 | +2.43% |
| 2026-01-15 | $79.11 | $75.84 | $3.27 | 1,393,647.0 | +2.39% |
| 2026-01-14 | $76.83 | $74.90 | $1.93 | 1,481,393.0 | +0.58% |
| 2026-01-13 | $76.72 | $75.58 | $1.14 | 1,140,535.0 | -0.41% |
| 2026-01-12 | $76.81 | $74.07 | $2.74 | 1,919,905.0 | -1.94% |
| 2026-01-09 | $79.31 | $76.19 | $3.12 | 1,331,763.0 | -1.72% |
| 2026-01-08 | $80.03 | $77.93 | $2.10 | 1,091,366.0 | +1.10% |
| 2026-01-07 | $78.72 | $77.84 | $0.885 | 925,896.0 | -0.52% |
| 2026-01-06 | $79.44 | $76.60 | $2.84 | 1,570,722.0 | +0.01% |
| 2026-01-05 | $78.56 | $76.73 | $1.83 | 1,287,193.0 | +2.24% |
| 2026-01-02 | $77.42 | $75.31 | $2.11 | 921,629.0 | +1.64% |
| 2025-12-31 | $76.83 | $75.51 | $1.31 | 595,258.0 | -1.13% |
| 2025-12-30 | $76.95 | $76.38 | $0.57 | 644,736.0 | +0.00% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Henry Schein Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Henry Schein Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $80.10 | $74.07 | $6.03 | 21,286,396.0 | +0.17% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.10 | $71.27 | $6.83 | 24,507,709.0 | +2.51% |
| 2025-11 | $75.86 | $63.03 | $12.83 | 31,299,689.0 | +17.99% |
| 2025-10 | $67.35 | $61.95 | $5.40 | 31,792,647.0 | -4.78% |
| 2025-09 | $70.69 | $65.25 | $5.44 | 31,829,095.0 | -4.61% |
| 2025-08 | $70.93 | $63.00 | $7.93 | 43,092,793.0 | +2.85% |
| 2025-07 | $75.76 | $67.45 | $8.31 | 35,226,165.0 | -7.39% |
| 2025-06 | $73.88 | $68.63 | $5.25 | 32,889,570.0 | +4.37% |
| 2025-05 | $74.66 | $62.60 | $12.06 | 35,743,391.0 | +7.73% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
0.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):