Holen Sie sich die Stockscreener-App
76.92
0.21%
0.63
Henry Schein Inc-Aktien (HSIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $77.59 | $75.45 | $2.14 | 216,683.0 | +0.77% |
| 2026-03-10 | $79.07 | $76.25 | $2.82 | 1,430,516.0 | -2.32% |
| 2026-03-09 | $78.25 | $75.67 | $2.58 | 1,429,466.0 | +0.64% |
| 2026-03-06 | $79.39 | $76.89 | $2.50 | 1,724,456.0 | -3.21% |
| 2026-03-05 | $80.93 | $79.40 | $1.53 | 1,276,982.0 | -0.51% |
| 2026-03-04 | $81.70 | $79.57 | $2.13 | 1,343,021.0 | +0.46% |
| 2026-03-03 | $80.69 | $78.79 | $1.89 | 1,318,042.0 | -1.43% |
| 2026-03-02 | $82.35 | $80.35 | $2.00 | 1,384,175.0 | -1.24% |
| 2026-02-27 | $82.76 | $80.67 | $2.09 | 1,549,786.0 | +1.13% |
| 2026-02-26 | $82.45 | $80.25 | $2.20 | 2,218,445.0 | -0.54% |
| 2026-02-25 | $83.36 | $81.39 | $1.97 | 2,466,384.0 | -1.73% |
| 2026-02-24 | $89.29 | $83.16 | $6.13 | 4,576,680.0 | +3.45% |
| 2026-02-23 | $81.99 | $78.65 | $3.34 | 2,478,445.0 | +1.26% |
| 2026-02-20 | $79.63 | $76.17 | $3.46 | 1,612,597.0 | +3.61% |
| 2026-02-19 | $78.22 | $76.66 | $1.56 | 1,115,853.0 | -1.58% |
| 2026-02-18 | $79.15 | $76.77 | $2.38 | 1,044,557.0 | +1.06% |
| 2026-02-17 | $78.86 | $76.89 | $1.98 | 1,181,853.0 | -1.25% |
| 2026-02-13 | $79.58 | $77.47 | $2.11 | 1,460,561.0 | -0.31% |
| 2026-02-12 | $82.80 | $78.11 | $4.69 | 1,869,528.0 | -3.99% |
| 2026-02-11 | $81.75 | $80.41 | $1.34 | 1,363,243.0 | +0.83% |
| 2026-02-10 | $81.84 | $79.73 | $2.11 | 1,421,936.0 | +1.15% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Henry Schein Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Henry Schein Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.35 | $75.45 | $6.90 | 10,123,341.0 | -6.69% |
| 2026-02 | $89.29 | $73.08 | $16.21 | 31,868,921.0 | +9.15% |
| 2026-01 | $80.10 | $73.59 | $6.51 | 24,453,799.0 | -0.13% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.10 | $71.27 | $6.83 | 24,507,709.0 | +2.51% |
| 2025-11 | $75.86 | $63.03 | $12.83 | 31,299,689.0 | +17.99% |
| 2025-10 | $67.35 | $61.95 | $5.40 | 31,792,647.0 | -4.78% |
| 2025-09 | $70.69 | $65.25 | $5.44 | 31,829,095.0 | -4.61% |
| 2025-08 | $70.93 | $63.00 | $7.93 | 43,092,793.0 | +2.85% |
| 2025-07 | $75.76 | $67.45 | $8.31 | 35,226,165.0 | -7.39% |
| 2025-06 | $73.88 | $68.63 | $5.25 | 32,889,570.0 | +4.37% |
| 2025-05 | $74.66 | $62.60 | $12.06 | 35,743,391.0 | +7.73% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
1.12%
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):