Holen Sie sich die Stockscreener-App
70.54
0.10%
0.07
Vorhandelsmarkt:
70.95
0.41
+0.58%
Henry Schein Inc-Aktien (HSIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $71.16 | $69.79 | $1.37 | 1,498,161.0 | +0.10% |
| 2025-05-12 | $71.33 | $69.51 | $1.82 | 1,564,536.0 | +2.67% |
| 2025-05-09 | $69.24 | $68.27 | $0.97 | 2,009,846.0 | -0.36% |
| 2025-05-08 | $69.38 | $66.98 | $2.40 | 2,108,591.0 | +3.49% |
| 2025-05-07 | $67.91 | $65.86 | $2.05 | 1,437,849.0 | +0.50% |
| 2025-05-06 | $67.91 | $65.99 | $1.92 | 1,711,158.0 | -0.51% |
| 2025-05-05 | $67.30 | $62.60 | $4.70 | 2,289,240.0 | +1.96% |
| 2025-05-02 | $65.83 | $64.31 | $1.52 | 2,468,810.0 | +1.30% |
| 2025-05-01 | $65.56 | $63.69 | $1.87 | 1,337,406.0 | -0.78% |
| 2025-04-30 | $65.66 | $64.18 | $1.48 | 1,059,753.0 | -1.80% |
| 2025-04-29 | $66.59 | $65.17 | $1.42 | 628,896.0 | +0.90% |
| 2025-04-28 | $66.11 | $64.73 | $1.38 | 1,224,451.0 | +0.61% |
| 2025-04-25 | $66.09 | $64.31 | $1.78 | 736,670.0 | -1.60% |
| 2025-04-24 | $66.46 | $64.68 | $1.78 | 1,924,692.0 | +1.13% |
| 2025-04-23 | $66.92 | $64.92 | $2.00 | 898,852.0 | +1.47% |
| 2025-04-22 | $64.63 | $63.34 | $1.29 | 772,224.0 | +2.31% |
| 2025-04-21 | $64.22 | $62.40 | $1.82 | 877,421.0 | -2.55% |
| 2025-04-17 | $64.78 | $63.13 | $1.65 | 1,390,004.0 | +2.28% |
| 2025-04-16 | $65.02 | $62.56 | $2.46 | 1,120,274.0 | -1.54% |
| 2025-04-15 | $65.61 | $63.74 | $1.87 | 1,325,506.0 | -2.03% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Henry Schein Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Henry Schein Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.33 | $62.60 | $8.73 | 17,923,758.0 | +8.57% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $66.81 | $9.83 | 23,521,112.0 | +13.46% |
| 2023-11 | $69.83 | $60.01 | $9.82 | 30,321,296.0 | +2.69% |
| 2023-10 | $74.89 | $64.77 | $10.12 | 21,775,586.0 | -12.48% |
| 2023-09 | $77.08 | $72.67 | $4.41 | 14,400,284.0 | -2.99% |
| 2023-08 | $79.92 | $74.48 | $5.44 | 20,948,968.0 | -2.86% |
| 2023-07 | $82.62 | $77.58 | $5.04 | 15,371,365.0 | -2.85% |
| 2023-06 | $81.40 | $73.21 | $8.19 | 18,282,165.0 | +9.74% |
| 2023-05 | $82.61 | $72.88 | $9.73 | 20,035,957.0 | -8.55% |
| 2023-04 | $85.75 | $80.36 | $5.39 | 14,438,271.0 | -0.90% |
| 2023-03 | $81.63 | $76.26 | $5.37 | 17,696,728.0 | +4.12% |
| 2023-02 | $89.72 | $77.92 | $11.80 | 20,346,588.0 | -9.10% |
| 2023-01 | $86.51 | $78.70 | $7.81 | 16,856,693.0 | +7.86% |
1.12%
21.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):