Holen Sie sich die Stockscreener-App
75.58
1.13%
-0.86
Vorhandelsmarkt:
75.58
Henry Schein Inc-Aktien (HSIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $76.83 | $75.51 | $1.31 | 595,258.0 | -1.13% |
| 2025-12-30 | $76.95 | $76.38 | $0.57 | 644,736.0 | +0.00% |
| 2025-12-29 | $76.78 | $76.13 | $0.65 | 643,703.0 | +0.41% |
| 2025-12-26 | $76.46 | $75.65 | $0.81 | 749,119.0 | -0.08% |
| 2025-12-24 | $76.78 | $75.85 | $0.925 | 510,469.0 | -0.41% |
| 2025-12-23 | $77.68 | $76.41 | $1.27 | 825,044.0 | -1.39% |
| 2025-12-22 | $78.10 | $76.65 | $1.45 | 1,231,624.0 | +0.30% |
| 2025-12-19 | $77.65 | $76.66 | $0.99 | 2,581,714.0 | +0.43% |
| 2025-12-18 | $77.14 | $76.27 | $0.875 | 1,100,224.0 | +0.54% |
| 2025-12-17 | $77.51 | $76.38 | $1.13 | 1,536,428.0 | -0.57% |
| 2025-12-16 | $77.74 | $76.33 | $1.41 | 992,971.0 | -0.44% |
| 2025-12-15 | $77.58 | $76.83 | $0.7523 | 1,296,276.0 | +1.10% |
| 2025-12-12 | $76.68 | $75.54 | $1.14 | 1,091,468.0 | +0.41% |
| 2025-12-11 | $77.46 | $75.51 | $1.95 | 1,255,985.0 | +0.47% |
| 2025-12-10 | $76.31 | $74.36 | $1.95 | 1,499,233.0 | +1.93% |
| 2025-12-09 | $75.08 | $72.95 | $2.12 | 1,347,535.0 | +2.17% |
| 2025-12-08 | $73.99 | $72.78 | $1.21 | 1,042,169.0 | -1.03% |
| 2025-12-05 | $73.87 | $72.72 | $1.15 | 1,014,351.0 | +0.67% |
| 2025-12-04 | $73.46 | $72.34 | $1.12 | 671,466.0 | +0.34% |
| 2025-12-03 | $73.15 | $72.04 | $1.11 | 1,540,545.0 | +1.69% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Henry Schein Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Henry Schein Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.10 | $71.27 | $6.83 | 24,507,709.0 | +2.51% |
| 2025-11 | $75.86 | $63.03 | $12.83 | 31,299,689.0 | +17.99% |
| 2025-10 | $67.35 | $61.95 | $5.40 | 31,792,647.0 | -4.78% |
| 2025-09 | $70.69 | $65.25 | $5.44 | 31,829,095.0 | -4.61% |
| 2025-08 | $70.93 | $63.00 | $7.93 | 43,092,793.0 | +2.85% |
| 2025-07 | $75.76 | $67.45 | $8.31 | 35,226,165.0 | -7.39% |
| 2025-06 | $73.88 | $68.63 | $5.25 | 32,889,570.0 | +4.37% |
| 2025-05 | $74.66 | $62.60 | $12.06 | 35,743,391.0 | +7.73% |
| 2025-04 | $69.71 | $60.56 | $9.15 | 28,975,370.0 | -5.14% |
| 2025-03 | $77.83 | $67.69 | $10.14 | 32,944,273.0 | -5.10% |
| 2025-02 | $82.49 | $71.56 | $10.93 | 46,470,981.0 | -9.79% |
| 2025-01 | $81.85 | $67.86 | $13.99 | 26,228,989.0 | +15.61% |
Henry Schein Inc-Aktien (HSIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.35 | $68.42 | $9.92 | 27,463,840.0 | -10.23% |
| 2024-11 | $78.97 | $66.17 | $12.80 | 39,674,319.0 | +9.71% |
| 2024-10 | $72.82 | $68.86 | $3.96 | 24,559,794.0 | -3.66% |
| 2024-09 | $73.66 | $65.32 | $8.34 | 37,249,190.0 | +3.33% |
| 2024-08 | $73.09 | $63.67 | $9.42 | 51,440,687.0 | -1.93% |
| 2024-07 | $73.36 | $63.91 | $9.45 | 28,145,905.0 | +12.23% |
| 2024-06 | $70.13 | $63.71 | $6.42 | 18,554,407.0 | -7.56% |
| 2024-05 | $75.20 | $67.64 | $7.56 | 23,643,675.0 | +0.09% |
| 2024-04 | $75.19 | $69.17 | $6.02 | 18,643,782.0 | -8.26% |
| 2024-03 | $77.69 | $72.56 | $5.13 | 23,170,216.0 | -1.24% |
| 2024-02 | $82.63 | $72.69 | $9.94 | 27,435,722.0 | +2.18% |
| 2024-01 | $76.33 | $72.15 | $4.18 | 20,233,165.0 | -1.15% |
0.61%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):