Holen Sie sich die Stockscreener-App
29.02
2.08%
0.59
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $29.05 | $28.39 | $0.655 | 255,115.0 | +2.08% |
| 2026-05-04 | $29.07 | $28.17 | $0.90 | 238,881.0 | -1.04% |
| 2026-05-01 | $29.73 | $28.71 | $1.02 | 210,646.0 | -2.01% |
| 2026-04-30 | $29.55 | $28.96 | $0.585 | 223,737.0 | -0.37% |
| 2026-04-29 | $30.43 | $29.18 | $1.25 | 317,665.0 | -2.97% |
| 2026-04-28 | $31.16 | $30.08 | $1.08 | 295,206.0 | +1.44% |
| 2026-04-27 | $30.35 | $28.76 | $1.59 | 480,620.0 | +2.15% |
| 2026-04-24 | $29.33 | $27.20 | $2.13 | 458,924.0 | +4.65% |
| 2026-04-23 | $28.74 | $27.43 | $1.30 | 368,109.0 | +1.45% |
| 2026-04-22 | $27.60 | $26.65 | $0.95 | 256,972.0 | +2.49% |
| 2026-04-21 | $27.44 | $26.75 | $0.6899 | 202,404.0 | -1.50% |
| 2026-04-20 | $28.73 | $27.20 | $1.53 | 322,280.0 | +0.33% |
| 2026-04-17 | $27.77 | $26.94 | $0.83 | 320,973.0 | -0.26% |
| 2026-04-16 | $27.32 | $26.35 | $0.97 | 220,924.0 | +2.29% |
| 2026-04-15 | $26.87 | $26.39 | $0.48 | 197,697.0 | +1.18% |
| 2026-04-14 | $26.95 | $26.28 | $0.6657 | 246,696.0 | -1.27% |
| 2026-04-13 | $26.77 | $26.14 | $0.635 | 209,328.0 | +2.10% |
| 2026-04-10 | $26.93 | $25.94 | $0.99 | 209,274.0 | -3.33% |
| 2026-04-09 | $27.68 | $26.43 | $1.25 | 343,643.0 | +1.65% |
| 2026-04-08 | $27.09 | $26.49 | $0.60 | 188,650.0 | +0.23% |
| 2026-04-07 | $26.77 | $26.33 | $0.44 | 179,187.0 | -0.26% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.73 | $28.17 | $1.55 | 959,757.0 | -1.02% |
| 2026-04 | $31.16 | $24.55 | $6.61 | 5,961,075.0 | +11.70% |
| 2026-03 | $29.12 | $25.08 | $4.04 | 6,997,263.0 | -5.81% |
| 2026-02 | $28.59 | $23.32 | $5.27 | 6,482,912.0 | +6.90% |
| 2026-01 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):