Holen Sie sich die Stockscreener-App
19.13
1.27%
0.24
Handel nachbörslich:
19.13
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $19.32 | $18.68 | $0.6425 | 259,458.0 | +1.27% |
| 2025-04-28 | $18.93 | $18.18 | $0.7536 | 436,024.0 | +0.48% |
| 2025-04-25 | $18.95 | $17.87 | $1.08 | 408,709.0 | -1.31% |
| 2025-04-24 | $19.30 | $18.41 | $0.895 | 445,498.0 | -0.10% |
| 2025-04-23 | $19.93 | $18.80 | $1.13 | 614,954.0 | -1.45% |
| 2025-04-22 | $19.90 | $18.76 | $1.14 | 534,803.0 | +3.37% |
| 2025-04-21 | $19.60 | $18.32 | $1.28 | 691,318.0 | -0.79% |
| 2025-04-17 | $18.91 | $17.60 | $1.31 | 559,756.0 | +6.01% |
| 2025-04-16 | $18.10 | $17.05 | $1.05 | 356,097.0 | +2.89% |
| 2025-04-15 | $18.07 | $17.10 | $0.965 | 388,520.0 | -0.75% |
| 2025-04-14 | $17.75 | $16.50 | $1.25 | 578,840.0 | +7.39% |
| 2025-04-11 | $16.72 | $15.85 | $0.8688 | 348,066.0 | +0.62% |
| 2025-04-10 | $16.40 | $14.78 | $1.63 | 330,212.0 | +6.40% |
| 2025-04-09 | $15.95 | $14.22 | $1.73 | 381,106.0 | +2.71% |
| 2025-04-08 | $15.46 | $14.51 | $0.955 | 326,118.0 | +3.29% |
| 2025-04-07 | $14.94 | $13.28 | $1.66 | 380,195.0 | -0.97% |
| 2025-04-04 | $15.57 | $14.25 | $1.32 | 369,521.0 | -7.62% |
| 2025-04-03 | $15.80 | $14.71 | $1.09 | 374,148.0 | +0.58% |
| 2025-04-02 | $15.57 | $14.79 | $0.785 | 285,723.0 | +2.64% |
| 2025-04-01 | $15.48 | $14.54 | $0.945 | 300,651.0 | +4.92% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,629,175.0 | +32.66% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):