Holen Sie sich die Stockscreener-App
25.34
1.17%
-0.30
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.88 | $24.93 | $0.94 | 401,609.0 | -1.17% |
| 2025-10-09 | $25.94 | $25.01 | $0.93 | 339,612.0 | -1.12% |
| 2025-10-08 | $26.24 | $25.15 | $1.09 | 369,040.0 | +2.29% |
| 2025-10-07 | $25.93 | $24.73 | $1.20 | 426,246.0 | +2.05% |
| 2025-10-06 | $24.99 | $24.23 | $0.7617 | 471,640.0 | +0.57% |
| 2025-10-03 | $24.71 | $23.49 | $1.22 | 538,381.0 | +5.69% |
| 2025-10-02 | $23.84 | $22.98 | $0.865 | 450,221.0 | -1.31% |
| 2025-10-01 | $25.57 | $23.51 | $2.06 | 642,563.0 | -5.96% |
| 2025-09-30 | $25.27 | $24.30 | $0.97 | 1,008,400.0 | +3.37% |
| 2025-09-29 | $25.00 | $24.19 | $0.81 | 624,246.0 | -2.01% |
| 2025-09-26 | $24.91 | $23.95 | $0.96 | 427,652.0 | +3.84% |
| 2025-09-25 | $24.91 | $23.75 | $1.16 | 516,408.0 | -2.72% |
| 2025-09-24 | $26.86 | $24.55 | $2.31 | 953,231.0 | -9.79% |
| 2025-09-23 | $27.57 | $26.89 | $0.685 | 408,581.0 | +0.48% |
| 2025-09-22 | $28.78 | $26.65 | $2.13 | 804,136.0 | -4.40% |
| 2025-09-19 | $29.10 | $25.78 | $3.32 | 1,785,548.0 | +11.68% |
| 2025-09-18 | $25.60 | $23.76 | $1.84 | 718,938.0 | +2.25% |
| 2025-09-17 | $25.67 | $24.17 | $1.50 | 757,043.0 | +1.59% |
| 2025-09-16 | $24.64 | $23.37 | $1.27 | 568,191.0 | +1.62% |
| 2025-09-15 | $25.68 | $23.93 | $1.75 | 622,801.0 | -2.03% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.24 | $22.98 | $3.26 | 4,040,921.0 | +0.64% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
1.30%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):