Holen Sie sich die Stockscreener-App
26.52
6.32%
-1.795
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $28.34 | $25.95 | $2.39 | 244,946.0 | -6.40% |
| 2025-12-04 | $28.78 | $28.27 | $0.5104 | 234,353.0 | +0.60% |
| 2025-12-03 | $28.62 | $27.15 | $1.47 | 440,212.0 | -0.18% |
| 2025-12-02 | $28.90 | $28.19 | $0.71 | 214,333.0 | -1.30% |
| 2025-12-01 | $29.32 | $28.19 | $1.13 | 288,027.0 | -1.65% |
| 2025-11-28 | $29.26 | $28.61 | $0.65 | 142,706.0 | +1.50% |
| 2025-11-26 | $29.15 | $28.43 | $0.715 | 233,962.0 | -0.69% |
| 2025-11-25 | $29.15 | $28.30 | $0.85 | 329,222.0 | +2.02% |
| 2025-11-24 | $28.86 | $26.88 | $1.98 | 894,571.0 | +4.24% |
| 2025-11-21 | $27.52 | $25.85 | $1.67 | 491,880.0 | +3.32% |
| 2025-11-20 | $28.81 | $25.93 | $2.88 | 830,356.0 | -7.45% |
| 2025-11-19 | $29.63 | $28.01 | $1.62 | 417,007.0 | -2.95% |
| 2025-11-18 | $30.15 | $29.06 | $1.09 | 505,378.0 | -3.25% |
| 2025-11-17 | $31.98 | $30.05 | $1.93 | 540,084.0 | -3.08% |
| 2025-11-14 | $31.63 | $29.70 | $1.93 | 583,213.0 | +0.97% |
| 2025-11-13 | $31.10 | $29.70 | $1.40 | 591,418.0 | +3.42% |
| 2025-11-12 | $30.75 | $29.66 | $1.09 | 502,073.0 | +0.98% |
| 2025-11-11 | $29.58 | $28.62 | $0.96 | 383,302.0 | +2.14% |
| 2025-11-10 | $30.41 | $27.64 | $2.77 | 724,685.0 | -2.13% |
| 2025-11-07 | $29.96 | $27.72 | $2.24 | 828,005.0 | +6.07% |
| 2025-11-06 | $27.99 | $25.75 | $2.24 | 896,580.0 | +12.48% |
| 2025-11-05 | $24.92 | $23.81 | $1.11 | 368,128.0 | +3.55% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $25.95 | $3.38 | 1,421,871.0 | -8.75% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
1.84%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):