Holen Sie sich die Stockscreener-App
34.20
0.21%
-0.24
Handel nachbörslich:
34.17
-0.03
-0.09%
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $34.66 | $33.84 | $0.8199 | 281,050.0 | +0.71% |
| 2026-08-14 | $33.97 | $33.16 | $0.8066 | 285,362.0 | +2.07% |
| 2026-08-13 | $33.59 | $32.64 | $0.95 | 284,832.0 | +0.94% |
| 2026-08-12 | $33.29 | $31.98 | $1.31 | 363,606.0 | +2.42% |
| 2026-08-11 | $33.45 | $32.16 | $1.29 | 286,108.0 | -1.62% |
| 2026-08-10 | $32.81 | $31.93 | $0.88 | 434,708.0 | -0.09% |
| 2026-08-07 | $34.81 | $32.30 | $2.51 | 400,590.0 | -7.02% |
| 2026-08-06 | $36.50 | $31.15 | $5.35 | 1,064,861.0 | +16.47% |
| 2026-08-05 | $30.55 | $29.97 | $0.585 | 283,246.0 | +1.44% |
| 2026-08-04 | $30.15 | $29.23 | $0.92 | 300,536.0 | -1.39% |
| 2026-08-03 | $30.27 | $29.62 | $0.65 | 372,391.0 | +3.10% |
| 2026-07-31 | $29.71 | $29.10 | $0.61 | 192,346.0 | -2.20% |
| 2026-07-30 | $30.13 | $28.63 | $1.50 | 772,890.0 | +0.44% |
| 2026-07-29 | $30.15 | $29.31 | $0.84 | 249,581.0 | -0.17% |
| 2026-07-28 | $29.93 | $28.92 | $1.01 | 325,679.0 | +4.73% |
| 2026-07-27 | $28.77 | $27.86 | $0.91 | 247,500.0 | +2.59% |
| 2026-07-24 | $28.00 | $26.43 | $1.57 | 230,758.0 | +5.86% |
| 2026-07-23 | $26.47 | $25.70 | $0.77 | 241,648.0 | +0.19% |
| 2026-07-22 | $26.72 | $26.05 | $0.67 | 191,557.0 | -2.74% |
| 2026-07-21 | $27.69 | $26.68 | $1.01 | 219,472.0 | -1.68% |
| 2026-07-20 | $27.90 | $26.80 | $1.10 | 258,182.0 | +1.44% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.50 | $29.23 | $7.27 | 4,638,340.0 | +16.68% |
| 2026-07 | $30.15 | $25.70 | $4.45 | 6,165,980.0 | +12.38% |
| 2026-06 | $26.46 | $20.48 | $5.98 | 10,829,487.0 | +20.30% |
| 2026-05 | $29.73 | $20.98 | $8.75 | 10,860,574.0 | -26.06% |
| 2026-04 | $31.16 | $24.55 | $6.61 | 5,961,075.0 | +11.70% |
| 2026-03 | $29.12 | $25.08 | $4.04 | 6,997,263.0 | -5.81% |
| 2026-02 | $28.59 | $23.32 | $5.27 | 6,482,912.0 | +6.90% |
| 2026-01 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):