Holen Sie sich die Stockscreener-App
22.90
3.06%
0.68
Vorhandelsmarkt:
22.26
-0.64
-2.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HROW?
Forum
Prognose
Aktiensplit
Harrow Inc-Aktien (HROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $23.02 | $21.69 | $1.33 | 708,630.0 | +3.06% |
| 2025-03-10 | $23.88 | $21.14 | $2.73 | 810,647.0 | -8.86% |
| 2025-03-07 | $25.32 | $23.70 | $1.62 | 333,597.0 | -1.34% |
| 2025-03-06 | $26.00 | $24.21 | $1.79 | 329,136.0 | -5.87% |
| 2025-03-05 | $26.30 | $25.19 | $1.11 | 198,271.0 | +0.54% |
| 2025-03-04 | $26.51 | $25.99 | $0.52 | 141,603.0 | +1.87% |
| 2025-03-03 | $28.26 | $25.36 | $2.90 | 553,633.0 | -8.73% |
| 2025-02-28 | $28.25 | $27.07 | $1.18 | 199,019.0 | +1.89% |
| 2025-02-27 | $28.87 | $27.47 | $1.40 | 209,952.0 | -2.58% |
| 2025-02-26 | $28.81 | $27.68 | $1.12 | 212,452.0 | +2.28% |
| 2025-02-25 | $28.10 | $27.06 | $1.04 | 305,012.0 | +0.33% |
| 2025-02-24 | $29.08 | $26.79 | $2.29 | 443,997.0 | -4.77% |
| 2025-02-21 | $30.70 | $28.20 | $2.50 | 583,513.0 | -3.92% |
| 2025-02-20 | $30.59 | $29.56 | $1.03 | 183,369.0 | -0.43% |
| 2025-02-19 | $30.95 | $29.70 | $1.25 | 273,760.0 | -1.01% |
| 2025-02-18 | $31.54 | $29.72 | $1.82 | 343,385.0 | +0.49% |
| 2025-02-14 | $32.50 | $30.40 | $2.10 | 331,741.0 | -4.67% |
| 2025-02-13 | $31.96 | $29.84 | $2.12 | 267,573.0 | +6.58% |
| 2025-02-12 | $31.41 | $29.62 | $1.79 | 342,091.0 | -5.70% |
| 2025-02-11 | $32.25 | $30.09 | $2.16 | 566,717.0 | -0.78% |
Harrow Inc-Aktien (HROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harrow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harrow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harrow Inc-Aktien (HROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.26 | $21.14 | $7.12 | 3,784,147.0 | -18.45% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc-Aktien (HROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc-Aktien (HROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
7.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):