Holen Sie sich die Stockscreener-App
31.35
0.63%
-0.20
Handel nachbörslich:
31.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HROW?
Forum
Prognose
Aktiensplit
Harrow Inc-Aktien (HROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $32.46 | $31.10 | $1.36 | 333,062.0 | -0.63% |
| 2025-06-25 | $32.13 | $31.36 | $0.775 | 297,311.0 | -0.50% |
| 2025-06-24 | $31.84 | $30.94 | $0.893 | 357,462.0 | +2.29% |
| 2025-06-23 | $31.12 | $29.71 | $1.41 | 343,115.0 | +1.11% |
| 2025-06-20 | $31.88 | $30.02 | $1.86 | 418,567.0 | -2.73% |
| 2025-06-18 | $31.85 | $30.04 | $1.81 | 282,946.0 | +3.65% |
| 2025-06-17 | $31.58 | $30.01 | $1.57 | 331,687.0 | -3.58% |
| 2025-06-16 | $31.63 | $30.02 | $1.61 | 350,064.0 | +4.06% |
| 2025-06-13 | $31.43 | $30.23 | $1.20 | 291,165.0 | -2.73% |
| 2025-06-12 | $32.45 | $30.85 | $1.60 | 324,892.0 | -1.42% |
| 2025-06-11 | $32.22 | $31.11 | $1.11 | 385,419.0 | +1.41% |
| 2025-06-10 | $32.09 | $30.06 | $2.03 | 532,107.0 | +3.38% |
| 2025-06-09 | $31.81 | $29.96 | $1.85 | 529,025.0 | +1.89% |
| 2025-06-06 | $29.67 | $28.96 | $0.71 | 333,179.0 | +3.03% |
| 2025-06-05 | $29.75 | $27.75 | $2.00 | 469,481.0 | -2.68% |
| 2025-06-04 | $30.28 | $29.24 | $1.04 | 329,927.0 | +0.58% |
| 2025-06-03 | $30.27 | $29.20 | $1.07 | 740,390.0 | -2.13% |
| 2025-06-02 | $30.09 | $27.16 | $2.93 | 780,820.0 | +6.65% |
| 2025-05-30 | $28.79 | $26.87 | $1.92 | 642,462.0 | +3.35% |
| 2025-05-29 | $27.27 | $25.68 | $1.59 | 384,106.0 | +4.94% |
| 2025-05-28 | $26.71 | $25.89 | $0.8244 | 227,229.0 | -1.56% |
Harrow Inc-Aktien (HROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harrow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harrow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harrow Inc-Aktien (HROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.46 | $27.16 | $5.30 | 7,763,681.0 | +11.53% |
| 2025-05 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| 2025-04 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc-Aktien (HROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc-Aktien (HROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
3.92%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):