37.48
price down icon7.62%   -3.09
 
loading

Harrow Inc-Aktien (HROW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $41.08 $37.39 $3.69 1,109,334.0 -7.62%
2025-10-09 $41.63 $37.90 $3.73 1,892,138.0 +2.09%
2025-10-08 $42.35 $38.81 $3.54 1,468,484.0 -5.14%
2025-10-07 $42.90 $40.79 $2.11 851,502.0 -0.63%
2025-10-06 $45.41 $41.03 $4.38 1,815,583.0 -7.20%
2025-10-03 $47.51 $44.94 $2.57 1,235,227.0 -4.82%
2025-10-02 $48.70 $47.24 $1.46 504,942.0 -1.32%
2025-10-01 $48.79 $47.70 $1.09 511,746.0 +0.39%
2025-09-30 $48.89 $46.45 $2.44 819,356.0 -0.45%
2025-09-29 $50.39 $47.32 $3.07 1,241,467.0 +2.76%
2025-09-26 $50.72 $46.29 $4.43 1,329,992.0 +2.06%
2025-09-25 $47.96 $46.00 $1.96 749,757.0 -3.61%
2025-09-24 $49.24 $47.51 $1.73 496,488.0 -1.99%
2025-09-23 $50.19 $47.32 $2.87 878,033.0 +5.99%
2025-09-22 $46.42 $43.50 $2.92 650,600.0 +3.95%
2025-09-19 $45.85 $43.65 $2.20 755,984.0 -2.29%
2025-09-18 $45.50 $43.50 $2.00 887,891.0 +5.17%
2025-09-17 $43.85 $42.23 $1.62 610,883.0 +0.62%
2025-09-16 $44.07 $42.32 $1.75 830,526.0 +0.15%
2025-09-15 $43.17 $40.06 $3.11 1,290,014.0 +8.63%
2025-09-12 $40.27 $38.47 $1.80 461,135.0 -0.08%
2025-09-11 $40.33 $38.85 $1.48 381,699.0 +1.49%

Harrow Inc-Aktien (HROW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harrow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harrow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harrow Inc-Aktien (HROW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $48.79 $37.39 $11.40 10,498,290.0 -22.21%
2025-09 $50.72 $35.62 $15.10 14,652,797.0 +23.54%
2025-08 $40.61 $29.75 $10.86 13,748,531.0 +22.80%
2025-07 $38.09 $29.78 $8.31 9,614,092.0 +3.99%
2025-06 $32.46 $27.16 $5.30 8,321,251.0 +8.64%
2025-05 $28.79 $21.12 $7.67 10,339,708.0 +13.48%
2025-04 $26.51 $20.85 $5.66 9,725,137.0 -6.88%
2025-03 $31.74 $21.14 $10.60 13,830,400.0 -5.27%
2025-02 $32.97 $26.79 $6.18 6,148,068.0 -8.59%
2025-01 $37.47 $29.37 $8.10 6,484,747.0 -8.44%

Harrow Inc-Aktien (HROW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.14 $32.40 $9.74 6,958,508.0 -20.34%
2024-11 $54.19 $37.00 $17.19 12,579,711.0 -6.99%
2024-10 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
2024-09 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
2024-08 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
2024-07 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
2024-06 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
2024-05 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
2024-04 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
2024-03 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
2024-02 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
2024-01 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc-Aktien (HROW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
2023-11 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
2023-10 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
2023-09 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
2023-08 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
2023-07 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
2023-06 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
2023-05 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
2023-04 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
2023-03 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
2023-02 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
2023-01 $15.59 $13.54 $2.05 4,235,498.0 +1.76%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):