Holen Sie sich die Stockscreener-App
23.99
2.74%
0.64
Handel nachbörslich:
23.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HROW?
Forum
Prognose
Aktiensplit
Harrow Inc-Aktien (HROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $24.03 | $23.35 | $0.68 | 199,238.0 | +2.74% |
| 2025-04-16 | $23.94 | $22.79 | $1.15 | 245,430.0 | -1.85% |
| 2025-04-15 | $25.14 | $23.43 | $1.71 | 326,082.0 | -2.50% |
| 2025-04-14 | $25.00 | $23.37 | $1.62 | 354,593.0 | +1.29% |
| 2025-04-11 | $24.19 | $22.55 | $1.64 | 254,838.0 | +2.62% |
| 2025-04-10 | $24.33 | $22.70 | $1.63 | 368,796.0 | -5.76% |
| 2025-04-09 | $25.26 | $20.85 | $4.41 | 966,528.0 | +12.21% |
| 2025-04-08 | $23.82 | $21.73 | $2.09 | 476,798.0 | -3.85% |
| 2025-04-07 | $25.23 | $21.54 | $3.69 | 808,277.0 | -1.83% |
| 2025-04-04 | $23.89 | $22.50 | $1.39 | 520,963.0 | -2.24% |
| 2025-04-03 | $24.88 | $23.71 | $1.17 | 587,360.0 | -7.64% |
| 2025-04-02 | $26.50 | $24.63 | $1.87 | 672,198.0 | +4.28% |
| 2025-04-01 | $26.51 | $24.32 | $2.19 | 1,033,462.0 | -6.09% |
| 2025-03-31 | $26.75 | $24.78 | $1.97 | 796,096.0 | +1.49% |
| 2025-03-28 | $30.73 | $25.66 | $5.07 | 1,692,870.0 | -5.96% |
| 2025-03-27 | $28.55 | $27.00 | $1.55 | 385,051.0 | +0.80% |
| 2025-03-26 | $28.95 | $27.00 | $1.95 | 339,883.0 | -4.42% |
| 2025-03-25 | $30.00 | $28.80 | $1.20 | 429,100.0 | -3.57% |
| 2025-03-24 | $30.57 | $28.41 | $2.16 | 891,922.0 | +5.60% |
| 2025-03-21 | $28.70 | $27.59 | $1.11 | 616,863.0 | +1.14% |
| 2025-03-20 | $28.92 | $26.89 | $2.03 | 675,222.0 | +2.97% |
| 2025-03-19 | $27.50 | $25.17 | $2.33 | 988,498.0 | +1.11% |
Harrow Inc-Aktien (HROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harrow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harrow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harrow Inc-Aktien (HROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.51 | $20.85 | $5.66 | 7,013,801.0 | -9.81% |
| 2025-03 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| 2025-02 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| 2025-01 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc-Aktien (HROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| 2024-11 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| 2024-10 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| 2024-09 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| 2024-08 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| 2024-07 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| 2024-06 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| 2024-05 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| 2024-04 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| 2024-03 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| 2024-02 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| 2024-01 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc-Aktien (HROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| 2023-11 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| 2023-10 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| 2023-09 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| 2023-08 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| 2023-07 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| 2023-06 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| 2023-05 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| 2023-04 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| 2023-03 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| 2023-02 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| 2023-01 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.74%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):