Holen Sie sich die Stockscreener-App
30.85
0.55%
0.17
Handel nachbörslich:
30.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hormel Foods Corp-Aktien (HRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $30.85 | $30.40 | $0.45 | 3,431,084.0 | +0.55% |
| 2025-05-30 | $30.86 | $30.35 | $0.51 | 4,464,406.0 | +0.99% |
| 2025-05-29 | $30.48 | $28.77 | $1.71 | 6,055,268.0 | +1.13% |
| 2025-05-28 | $30.45 | $29.81 | $0.64 | 4,248,599.0 | -0.53% |
| 2025-05-27 | $30.25 | $29.67 | $0.585 | 4,867,563.0 | +2.58% |
| 2025-05-23 | $29.56 | $29.00 | $0.56 | 2,770,429.0 | -0.03% |
| 2025-05-22 | $29.52 | $28.98 | $0.54 | 3,260,805.0 | +0.10% |
| 2025-05-21 | $30.13 | $29.38 | $0.75 | 3,265,490.0 | -2.39% |
| 2025-05-20 | $30.46 | $30.05 | $0.405 | 3,773,338.0 | +0.07% |
| 2025-05-19 | $30.50 | $30.05 | $0.445 | 2,622,177.0 | -1.34% |
| 2025-05-16 | $30.55 | $30.01 | $0.54 | 3,067,883.0 | +1.23% |
| 2025-05-15 | $30.20 | $29.34 | $0.86 | 2,965,751.0 | +3.43% |
| 2025-05-14 | $29.30 | $28.90 | $0.40 | 4,189,534.0 | -0.38% |
| 2025-05-13 | $29.55 | $28.99 | $0.56 | 2,685,927.0 | -0.95% |
| 2025-05-12 | $29.65 | $29.02 | $0.63 | 2,999,173.0 | +1.16% |
| 2025-05-09 | $29.52 | $29.18 | $0.34 | 1,614,258.0 | -0.61% |
| 2025-05-08 | $29.74 | $29.05 | $0.695 | 2,596,337.0 | +0.96% |
| 2025-05-07 | $29.35 | $28.98 | $0.375 | 2,286,123.0 | -0.14% |
| 2025-05-06 | $29.31 | $29.02 | $0.29 | 1,732,471.0 | -0.21% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hormel Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hormel Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.85 | $30.40 | $0.45 | 6,862,168.0 | +0.55% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
0.98%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):