Holen Sie sich die Stockscreener-App
30.40
0.59%
-0.18
Handel nachbörslich:
30.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hormel Foods Corp-Aktien (HRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $30.47 | $30.09 | $0.375 | 2,259,237.0 | -0.59% |
| 2025-04-17 | $30.68 | $30.11 | $0.575 | 2,818,915.0 | +1.33% |
| 2025-04-16 | $30.63 | $30.07 | $0.565 | 2,233,500.0 | -0.66% |
| 2025-04-15 | $30.97 | $30.29 | $0.685 | 1,941,052.0 | -0.56% |
| 2025-04-14 | $30.82 | $29.85 | $0.975 | 3,908,572.0 | +0.79% |
| 2025-04-11 | $30.56 | $29.55 | $1.01 | 3,581,190.0 | +2.71% |
| 2025-04-10 | $30.26 | $29.09 | $1.17 | 5,015,522.0 | -0.67% |
| 2025-04-09 | $29.92 | $28.78 | $1.14 | 4,227,783.0 | +1.33% |
| 2025-04-08 | $30.18 | $29.04 | $1.14 | 3,003,174.0 | -2.40% |
| 2025-04-07 | $30.83 | $29.77 | $1.06 | 4,344,615.0 | -2.28% |
| 2025-04-04 | $32.07 | $30.57 | $1.50 | 4,262,082.0 | -2.23% |
| 2025-04-03 | $31.53 | $30.75 | $0.78 | 3,775,752.0 | +2.68% |
| 2025-04-02 | $30.91 | $30.38 | $0.53 | 2,209,499.0 | -0.39% |
| 2025-04-01 | $31.13 | $30.57 | $0.555 | 2,516,581.0 | -0.65% |
| 2025-03-31 | $31.23 | $30.51 | $0.72 | 3,340,657.0 | +1.91% |
| 2025-03-28 | $30.56 | $30.16 | $0.40 | 2,168,304.0 | +0.13% |
| 2025-03-27 | $30.44 | $29.77 | $0.67 | 2,642,618.0 | +2.50% |
| 2025-03-26 | $29.68 | $28.91 | $0.775 | 2,146,056.0 | +2.67% |
| 2025-03-25 | $29.33 | $28.76 | $0.5737 | 2,965,305.0 | -1.54% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hormel Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hormel Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.07 | $28.78 | $3.29 | 48,356,711.0 | -1.75% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| 2023-11 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| 2023-10 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| 2023-09 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| 2023-08 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| 2023-07 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| 2023-06 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| 2023-05 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| 2023-04 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| 2023-03 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| 2023-02 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| 2023-01 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
0.86%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):