Holen Sie sich die Stockscreener-App
20.93
1.31%
0.27
Handel nachbörslich:
20.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hormel Foods Corp-Aktien (HRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $21.08 | $20.37 | $0.71 | 4,127,532.0 | +1.31% |
| 2026-05-04 | $21.30 | $20.52 | $0.78 | 4,474,971.0 | -3.14% |
| 2026-05-01 | $21.64 | $21.14 | $0.495 | 3,321,090.0 | -0.65% |
| 2026-04-30 | $21.54 | $20.84 | $0.695 | 7,138,062.0 | +2.92% |
| 2026-04-29 | $21.32 | $20.80 | $0.52 | 4,510,894.0 | -2.11% |
| 2026-04-28 | $21.96 | $21.18 | $0.775 | 3,433,492.0 | -0.75% |
| 2026-04-27 | $21.83 | $21.45 | $0.38 | 4,659,221.0 | -0.37% |
| 2026-04-24 | $22.02 | $21.45 | $0.57 | 4,427,391.0 | -0.97% |
| 2026-04-23 | $21.80 | $21.39 | $0.405 | 3,989,577.0 | +1.54% |
| 2026-04-22 | $21.53 | $21.25 | $0.28 | 4,068,542.0 | +0.85% |
| 2026-04-21 | $21.63 | $21.18 | $0.45 | 4,671,136.0 | -0.38% |
| 2026-04-20 | $21.51 | $21.08 | $0.43 | 4,722,712.0 | +0.66% |
| 2026-04-17 | $21.25 | $20.84 | $0.4044 | 5,613,431.0 | +1.39% |
| 2026-04-16 | $21.01 | $20.65 | $0.36 | 4,226,622.0 | +1.16% |
| 2026-04-15 | $20.78 | $20.41 | $0.37 | 4,726,631.0 | -0.48% |
| 2026-04-14 | $20.94 | $20.32 | $0.62 | 5,314,048.0 | +1.37% |
| 2026-04-13 | $20.59 | $20.32 | $0.28 | 5,747,527.0 | -1.87% |
| 2026-04-10 | $21.18 | $20.79 | $0.395 | 5,353,985.0 | -1.23% |
| 2026-04-09 | $21.24 | $20.62 | $0.62 | 7,026,129.0 | -2.36% |
| 2026-04-08 | $21.65 | $21.37 | $0.28 | 4,829,815.0 | +0.89% |
| 2026-04-07 | $21.84 | $21.41 | $0.42 | 4,805,550.0 | -1.88% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hormel Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hormel Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.64 | $20.37 | $1.27 | 16,051,125.0 | -2.52% |
| 2026-04 | $22.71 | $20.32 | $2.39 | 103,172,371.0 | -5.21% |
| 2026-03 | $25.51 | $22.10 | $3.41 | 92,742,027.0 | -11.52% |
| 2026-02 | $26.22 | $23.09 | $3.13 | 96,336,658.0 | +4.02% |
| 2026-01 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| 2025-11 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| 2025-10 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| 2025-09 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| 2025-08 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| 2025-07 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| 2025-06 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| 2025-05 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| 2025-04 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| 2025-03 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| 2025-02 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| 2025-01 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp-Aktien (HRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| 2024-11 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| 2024-10 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| 2024-09 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| 2024-08 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| 2024-07 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| 2024-06 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| 2024-05 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| 2024-04 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| 2024-03 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| 2024-02 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| 2024-01 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
0.53%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):