Holen Sie sich die Stockscreener-App
168.74
4.54%
7.33
Handel nachbörslich:
168.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herc Holdings Inc-Aktien (HRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $170.5 | $159.4 | $11.11 | 684,971.0 | +4.54% |
| 2026-01-07 | $164.5 | $158.8 | $5.77 | 295,372.0 | -1.90% |
| 2026-01-06 | $167.0 | $156.2 | $10.82 | 581,727.0 | +4.70% |
| 2026-01-05 | $159.7 | $153.0 | $6.70 | 268,432.0 | +3.15% |
| 2026-01-02 | $153.1 | $144.7 | $8.40 | 216,175.0 | +2.68% |
| 2025-12-31 | $152.5 | $148.1 | $4.41 | 228,104.0 | -2.81% |
| 2025-12-30 | $157.0 | $149.6 | $7.37 | 269,309.0 | -1.38% |
| 2025-12-29 | $157.0 | $154.3 | $2.70 | 274,587.0 | -1.06% |
| 2025-12-26 | $156.8 | $152.8 | $3.99 | 316,335.0 | +0.06% |
| 2025-12-24 | $157.3 | $155.3 | $2.03 | 126,728.0 | +0.24% |
| 2025-12-23 | $158.4 | $154.5 | $3.97 | 510,241.0 | -0.55% |
| 2025-12-22 | $157.6 | $152.7 | $4.84 | 255,932.0 | +1.98% |
| 2025-12-19 | $156.7 | $151.2 | $5.42 | 628,054.0 | -0.38% |
| 2025-12-18 | $160.0 | $153.8 | $6.19 | 468,214.0 | -0.60% |
| 2025-12-17 | $159.9 | $151.3 | $8.59 | 610,199.0 | -0.58% |
| 2025-12-16 | $158.6 | $153.4 | $5.19 | 515,377.0 | +1.87% |
| 2025-12-15 | $155.3 | $151.7 | $3.65 | 401,499.0 | -0.72% |
| 2025-12-12 | $157.3 | $153.7 | $3.64 | 832,368.0 | +0.84% |
| 2025-12-11 | $156.8 | $151.7 | $5.06 | 948,756.0 | +1.79% |
| 2025-12-10 | $151.5 | $142.4 | $9.16 | 580,756.0 | +5.44% |
| 2025-12-09 | $147.0 | $139.7 | $7.22 | 311,695.0 | +1.60% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $170.5 | $144.7 | $25.78 | 2,731,648.0 | +13.72% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
2.06%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):