Holen Sie sich die Stockscreener-App
162.59
0.40%
-0.66
Vorhandelsmarkt:
164.01
1.42
+0.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herc Holdings Inc-Aktien (HRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $164.6 | $159.5 | $5.18 | 401,651.0 | -0.40% |
| 2026-07-23 | $164.7 | $151.5 | $13.20 | 1,171,601.0 | +8.08% |
| 2026-07-22 | $152.4 | $145.9 | $6.51 | 349,145.0 | +2.10% |
| 2026-07-21 | $150.9 | $144.1 | $6.78 | 314,739.0 | +0.39% |
| 2026-07-20 | $152.2 | $147.2 | $4.97 | 344,379.0 | -1.41% |
| 2026-07-17 | $153.3 | $147.0 | $6.29 | 827,071.0 | -2.40% |
| 2026-07-16 | $155.9 | $146.9 | $9.04 | 383,265.0 | +2.82% |
| 2026-07-15 | $149.9 | $143.8 | $6.18 | 325,049.0 | +1.15% |
| 2026-07-14 | $151.8 | $144.7 | $7.08 | 606,329.0 | -0.32% |
| 2026-07-13 | $151.1 | $144.6 | $6.58 | 354,818.0 | -0.81% |
| 2026-07-10 | $152.9 | $145.9 | $7.04 | 494,872.0 | +2.80% |
| 2026-07-09 | $145.9 | $140.5 | $5.38 | 434,794.0 | +3.42% |
| 2026-07-08 | $140.3 | $131.7 | $8.62 | 575,229.0 | +5.62% |
| 2026-07-07 | $135.2 | $127.3 | $7.91 | 763,551.0 | -2.26% |
| 2026-07-06 | $137.2 | $133.6 | $3.64 | 329,803.0 | +0.57% |
| 2026-07-02 | $142.0 | $132.3 | $9.67 | 490,485.0 | -3.79% |
| 2026-07-01 | $145.3 | $140.1 | $5.12 | 381,446.0 | -2.17% |
| 2026-06-30 | $150.1 | $141.2 | $8.89 | 378,607.0 | -2.02% |
| 2026-06-29 | $151.2 | $143.9 | $7.31 | 454,446.0 | -3.29% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $164.7 | $127.3 | $37.42 | 8,949,878.0 | +13.43% |
| 2026-06 | $157.7 | $124.2 | $33.42 | 13,493,265.0 | +7.77% |
| 2026-05 | $143.9 | $122.3 | $21.55 | 9,801,216.0 | +4.79% |
| 2026-04 | $140.8 | $88.45 | $52.40 | 14,233,777.0 | +27.49% |
| 2026-03 | $141.4 | $96.34 | $45.05 | 13,459,046.0 | -28.79% |
| 2026-02 | $188.3 | $137.0 | $51.33 | 13,406,086.0 | -2.48% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
0.28%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):