Holen Sie sich die Stockscreener-App
121.57
1.96%
-2.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herc Holdings Inc-Aktien (HRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $127.3 | $120.4 | $6.91 | 1,323,330.0 | -1.96% |
| 2026-10-15 | $124.8 | $120.5 | $4.28 | 572,145.0 | +0.72% |
| 2026-10-14 | $129.9 | $120.7 | $9.19 | 650,708.0 | -4.34% |
| 2026-10-13 | $129.6 | $125.1 | $4.51 | 391,648.0 | +1.16% |
| 2026-10-12 | $128.9 | $122.5 | $6.47 | 393,615.0 | +3.05% |
| 2026-10-09 | $125.2 | $121.8 | $3.30 | 471,841.0 | -0.32% |
| 2026-10-08 | $126.1 | $121.0 | $5.03 | 411,180.0 | -0.45% |
| 2026-10-07 | $133.7 | $123.1 | $10.53 | 655,565.0 | -7.65% |
| 2026-10-06 | $141.3 | $134.3 | $6.94 | 544,170.0 | -0.58% |
| 2026-10-05 | $140.9 | $135.0 | $5.93 | 547,579.0 | -2.07% |
| 2026-10-02 | $139.3 | $132.5 | $6.89 | 519,841.0 | +4.94% |
| 2026-10-01 | $132.4 | $120.4 | $12.05 | 897,163.0 | +5.66% |
| 2026-09-30 | $130.7 | $124.6 | $6.08 | 487,034.0 | -1.92% |
| 2026-09-29 | $137.3 | $124.9 | $12.43 | 886,301.0 | -4.97% |
| 2026-09-28 | $136.0 | $131.6 | $4.41 | 476,391.0 | -1.08% |
| 2026-09-25 | $139.4 | $130.1 | $9.38 | 591,116.0 | +3.38% |
| 2026-09-24 | $135.8 | $128.4 | $7.34 | 849,559.0 | -4.58% |
| 2026-09-23 | $143.1 | $137.1 | $6.05 | 565,310.0 | -4.75% |
| 2026-09-22 | $146.6 | $139.2 | $7.41 | 599,249.0 | +2.37% |
| 2026-09-21 | $141.7 | $133.9 | $7.79 | 688,973.0 | +4.05% |
| 2026-09-18 | $140.5 | $134.1 | $6.36 | 5,626,912.0 | -2.52% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $141.3 | $120.4 | $20.90 | 7,378,785.0 | -2.59% |
| 2026-09 | $153.8 | $124.6 | $29.24 | 18,812,597.0 | -18.08% |
| 2026-08 | $176.0 | $147.1 | $28.94 | 7,658,169.0 | +1.42% |
| 2026-07 | $167.5 | $127.3 | $40.22 | 12,108,061.0 | +4.79% |
| 2026-06 | $157.7 | $124.2 | $33.42 | 13,493,265.0 | +7.77% |
| 2026-05 | $143.9 | $122.3 | $21.55 | 9,801,216.0 | +4.79% |
| 2026-04 | $140.8 | $88.45 | $52.40 | 14,233,777.0 | +27.49% |
| 2026-03 | $141.4 | $96.34 | $45.05 | 13,459,046.0 | -28.79% |
| 2026-02 | $188.3 | $137.0 | $51.33 | 13,406,086.0 | -2.48% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
6.32%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):