Holen Sie sich die Stockscreener-App
134.27
2.19%
-3.01
Handel nachbörslich:
134.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herc Holdings Inc-Aktien (HRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $138.5 | $133.5 | $4.94 | 143,629.0 | -2.19% |
| 2025-11-26 | $138.6 | $135.9 | $2.73 | 192,828.0 | +0.62% |
| 2025-11-25 | $138.3 | $132.8 | $5.55 | 231,051.0 | +2.23% |
| 2025-11-24 | $134.9 | $130.1 | $4.79 | 332,728.0 | +1.01% |
| 2025-11-21 | $135.6 | $121.4 | $14.12 | 616,482.0 | +10.10% |
| 2025-11-20 | $124.4 | $119.2 | $5.13 | 539,656.0 | +0.22% |
| 2025-11-19 | $125.1 | $119.1 | $5.96 | 497,842.0 | -0.99% |
| 2025-11-18 | $127.6 | $120.8 | $6.80 | 542,214.0 | -5.66% |
| 2025-11-17 | $135.0 | $127.2 | $7.82 | 432,403.0 | -4.00% |
| 2025-11-14 | $135.7 | $132.0 | $3.72 | 249,444.0 | +0.56% |
| 2025-11-13 | $140.5 | $132.6 | $7.92 | 615,744.0 | -4.79% |
| 2025-11-12 | $144.1 | $136.2 | $7.91 | 416,617.0 | -1.11% |
| 2025-11-11 | $145.0 | $138.3 | $6.69 | 420,337.0 | +0.38% |
| 2025-11-10 | $140.7 | $134.7 | $5.99 | 442,472.0 | +2.52% |
| 2025-11-07 | $137.7 | $131.1 | $6.59 | 500,931.0 | +0.75% |
| 2025-11-06 | $140.6 | $134.2 | $6.36 | 687,932.0 | -2.01% |
| 2025-11-05 | $140.5 | $131.6 | $8.88 | 459,036.0 | +3.54% |
| 2025-11-04 | $136.7 | $132.7 | $3.97 | 340,517.0 | -1.66% |
| 2025-11-03 | $140.3 | $135.5 | $4.85 | 325,949.0 | -4.01% |
| 2025-10-31 | $143.2 | $134.6 | $8.68 | 429,451.0 | +3.43% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $145.0 | $119.1 | $25.88 | 8,131,441.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $153.1 | $119.7 | $33.31 | 4,332,415.0 | +20.40% |
| 2023-11 | $130.5 | $105.0 | $25.50 | 4,985,725.0 | +15.80% |
| 2023-10 | $118.5 | $100.2 | $18.38 | 5,181,663.0 | -10.22% |
| 2023-09 | $134.4 | $116.2 | $18.20 | 3,850,428.0 | -8.61% |
| 2023-08 | $138.7 | $120.7 | $18.00 | 4,753,144.0 | -2.76% |
| 2023-07 | $149.8 | $126.8 | $22.95 | 7,288,624.0 | -2.21% |
| 2023-06 | $138.8 | $99.72 | $39.03 | 7,609,695.0 | +34.93% |
| 2023-05 | $108.9 | $93.97 | $14.94 | 7,657,260.0 | +1.40% |
| 2023-04 | $116.0 | $98.02 | $17.98 | 9,691,374.0 | -12.19% |
| 2023-03 | $147.0 | $103.8 | $43.21 | 10,849,609.0 | -20.68% |
| 2023-02 | $162.5 | $140.1 | $22.34 | 5,974,528.0 | -7.55% |
| 2023-01 | $156.0 | $129.7 | $26.30 | 3,780,025.0 | +18.05% |
1.44%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):