Holen Sie sich die Stockscreener-App
30.80
2.19%
-0.705
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
H R Block Inc-Aktien (HRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $31.07 | $30.43 | $0.635 | 949,769.0 | -2.22% |
| 2026-03-03 | $31.58 | $29.93 | $1.65 | 2,491,230.0 | +1.81% |
| 2026-03-02 | $31.22 | $29.90 | $1.32 | 2,485,066.0 | +1.05% |
| 2026-02-27 | $31.30 | $29.94 | $1.36 | 2,943,353.0 | -2.76% |
| 2026-02-26 | $31.76 | $30.62 | $1.14 | 2,703,749.0 | +3.18% |
| 2026-02-25 | $30.62 | $29.25 | $1.37 | 2,243,040.0 | +1.94% |
| 2026-02-24 | $30.36 | $28.97 | $1.39 | 3,214,919.0 | +3.24% |
| 2026-02-23 | $30.15 | $28.37 | $1.78 | 5,789,887.0 | -4.57% |
| 2026-02-20 | $31.20 | $29.86 | $1.34 | 2,571,470.0 | -1.43% |
| 2026-02-19 | $31.84 | $30.61 | $1.23 | 2,112,366.0 | -2.68% |
| 2026-02-18 | $31.76 | $30.27 | $1.49 | 3,351,151.0 | +3.77% |
| 2026-02-17 | $32.06 | $30.10 | $1.96 | 3,243,585.0 | -1.67% |
| 2026-02-13 | $31.12 | $28.61 | $2.52 | 5,535,299.0 | +9.56% |
| 2026-02-12 | $30.50 | $28.16 | $2.34 | 4,062,720.0 | -4.99% |
| 2026-02-11 | $32.62 | $29.77 | $2.85 | 3,431,896.0 | -8.58% |
| 2026-02-10 | $33.30 | $32.36 | $0.94 | 2,749,236.0 | -0.43% |
| 2026-02-09 | $33.04 | $32.22 | $0.82 | 2,811,240.0 | -0.33% |
| 2026-02-06 | $34.30 | $32.70 | $1.59 | 3,863,693.0 | -2.46% |
| 2026-02-05 | $36.82 | $33.27 | $3.55 | 4,324,558.0 | -2.46% |
| 2026-02-04 | $38.29 | $34.37 | $3.92 | 5,275,747.0 | -7.10% |
| 2026-02-03 | $38.63 | $36.56 | $2.07 | 4,347,235.0 | -3.93% |
H R Block Inc-Aktien (HRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der H R Block Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der H R Block Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
H R Block Inc-Aktien (HRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.58 | $29.90 | $1.68 | 5,926,065.0 | +0.59% |
| 2026-02 | $39.76 | $28.16 | $11.60 | 66,944,699.0 | -22.38% |
| 2026-01 | $45.24 | $38.35 | $6.89 | 35,801,971.0 | -9.48% |
H R Block Inc-Aktien (HRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.47 | $41.17 | $3.30 | 31,435,103.0 | +3.40% |
| 2025-11 | $52.44 | $41.38 | $11.05 | 32,942,933.0 | -15.32% |
| 2025-10 | $52.90 | $49.40 | $3.50 | 24,370,226.0 | -1.64% |
| 2025-09 | $52.52 | $48.97 | $3.55 | 33,960,023.0 | +0.44% |
| 2025-08 | $55.95 | $47.00 | $8.95 | 43,393,194.0 | -7.34% |
| 2025-07 | $57.55 | $54.32 | $3.23 | 21,910,606.0 | -1.00% |
| 2025-06 | $59.05 | $54.03 | $5.02 | 25,242,827.0 | -3.62% |
| 2025-05 | $64.62 | $55.53 | $9.08 | 30,956,330.0 | -5.67% |
| 2025-04 | $64.08 | $52.94 | $11.14 | 38,681,623.0 | +9.94% |
| 2025-03 | $57.13 | $49.16 | $7.97 | 40,285,327.0 | +0.73% |
| 2025-02 | $55.87 | $51.20 | $4.67 | 23,936,583.0 | -1.45% |
| 2025-01 | $56.00 | $51.91 | $4.09 | 21,439,032.0 | +4.67% |
H R Block Inc-Aktien (HRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.38 | $51.41 | $7.97 | 21,941,724.0 | -12.04% |
| 2024-11 | $63.81 | $55.08 | $8.73 | 32,085,964.0 | -0.75% |
| 2024-10 | $63.53 | $59.26 | $4.27 | 24,166,160.0 | -6.01% |
| 2024-09 | $64.90 | $61.95 | $2.95 | 26,547,872.0 | +0.38% |
| 2024-08 | $68.45 | $53.72 | $14.73 | 34,623,583.0 | +9.27% |
| 2024-07 | $58.63 | $52.29 | $6.34 | 17,662,225.0 | +6.84% |
| 2024-06 | $54.47 | $48.78 | $5.69 | 19,629,754.0 | +9.25% |
| 2024-05 | $54.21 | $46.46 | $7.75 | 28,275,779.0 | +5.10% |
| 2024-04 | $49.07 | $45.87 | $3.20 | 18,921,077.0 | -3.83% |
| 2024-03 | $52.90 | $46.30 | $6.60 | 22,621,102.0 | +0.33% |
| 2024-02 | $50.29 | $42.28 | $8.01 | 27,336,343.0 | +4.50% |
| 2024-01 | $49.14 | $44.96 | $4.18 | 18,936,164.0 | -3.16% |
0.54%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):