Holen Sie sich die Stockscreener-App
0.0004
11.11%
-0.000050
Hear AtLast Holdings Inc-Aktien (HRAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0004 | $0.0004 | $0.00 | 50,003.0 | -11.11% |
| 2025-07-31 | $0.00045 | $0.0004 | $0.00 | 382,400.0 | +0.00% |
| 2025-07-30 | $0.00045 | $0.0004 | $0.00 | 1,293,808.0 | +0.00% |
| 2025-07-28 | $0.00045 | $0.0004 | $0.00 | 85,020.0 | +12.50% |
| 2025-07-24 | $0.0004 | $0.0004 | $0.00 | 2,055,002.0 | +0.00% |
| 2025-07-22 | $0.0004 | $0.0004 | $0.00 | 18,653.0 | +33.33% |
| 2025-07-21 | $0.0003 | $0.0003 | $0.00 | 15,001.0 | -25.00% |
| 2025-07-18 | $0.0004 | $0.0004 | $0.00 | 366,339.0 | +0.00% |
| 2025-07-17 | $0.0004 | $0.0004 | $0.00 | 205,000.0 | +0.00% |
| 2025-07-14 | $0.00045 | $0.0004 | $0.00 | 277,009.0 | -11.11% |
| 2025-07-11 | $0.00045 | $0.0004 | $0.00 | 314,925.0 | +12.50% |
Hear AtLast Holdings Inc-Aktien (HRAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hear AtLast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hear AtLast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hear AtLast Holdings Inc-Aktien (HRAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 5,577,596.0 | +5.26% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 8,740,444.0 | -5.00% |
| 2025-05 | $0.0005 | $0.00035 | $0.00015 | 24,039,890.0 | -11.11% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 20,762,494.0 | +50.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 53,245,314.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 9,185,674.0 | -11.11% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 117,781,192.0 | +0.00% |
Hear AtLast Holdings Inc-Aktien (HRAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.00035 | $0.00015 | 65,996,994.0 | +12.50% |
| 2024-11 | $0.00065 | $0.0004 | $0.00025 | 118,116,429.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0004 | $0.0004 | 320,229,758.0 | +20.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 23,065,512.0 | -23.08% |
| 2024-08 | $0.001 | $0.0005 | $0.0005 | 71,668,250.0 | -18.75% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 33,040,028.0 | -2.44% |
| 2024-06 | $0.0012 | $0.0007 | $0.0005 | 104,363,378.0 | -13.68% |
| 2024-05 | $0.0013 | $0.0008 | $0.0005 | 40,887,571.0 | -5.00% |
| 2024-04 | $0.0013 | $0.0007 | $0.0006 | 28,730,687.0 | +0.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 4,570,999.0 | -13.04% |
| 2024-02 | $0.0014 | $0.0009 | $0.0005 | 9,449,314.0 | -16.67% |
| 2024-01 | $0.0015 | $0.0008 | $0.0007 | 35,860,595.0 | +72.50% |
Hear AtLast Holdings Inc-Aktien (HRAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0008 | $0.0007 | 6,144,208.0 | -46.67% |
| 2023-11 | $0.0016 | $0.0006 | $0.001 | 16,718,677.0 | +66.67% |
| 2023-10 | $0.0017 | $0.0005 | $0.0012 | 15,593,294.0 | -35.71% |
| 2023-09 | $0.0019 | $0.0013 | $0.0006 | 1,870,807.0 | -22.22% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 10,019,164.0 | +5.88% |
| 2023-07 | $0.0021 | $0.0012 | $0.0009 | 4,110,663.0 | +30.77% |
| 2023-06 | $0.0022 | $0.001 | $0.0012 | 15,593,904.0 | +0.00% |
| 2023-05 | $0.0018 | $0.0011 | $0.0007 | 7,196,195.0 | -7.14% |
| 2023-04 | $0.0027 | $0.0011 | $0.0016 | 77,812,915.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0012 | $0.0007 | 6,703,947.0 | -12.50% |
| 2023-02 | $0.0018 | $0.0012 | $0.0006 | 6,869,037.0 | -8.57% |
| 2023-01 | $0.002 | $0.0011 | $0.0009 | 11,358,833.0 | +16.67% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):