Holen Sie sich die Stockscreener-App
16.88
1.08%
0.18
Handel nachbörslich:
17.02
0.14
+0.83%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HR?
Forum
Prognose
Dividendenhistorie
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.96 | $16.70 | $0.265 | 9,306,936.0 | +1.08% |
| 2024-12-19 | $17.20 | $16.70 | $0.495 | 3,924,754.0 | -1.18% |
| 2024-12-18 | $17.52 | $16.89 | $0.635 | 3,662,356.0 | -3.48% |
| 2024-12-17 | $17.74 | $17.22 | $0.52 | 2,287,333.0 | +1.04% |
| 2024-12-16 | $17.55 | $17.13 | $0.415 | 2,395,105.0 | +0.64% |
| 2024-12-13 | $17.24 | $16.89 | $0.35 | 1,703,562.0 | +0.00% |
| 2024-12-12 | $17.54 | $17.18 | $0.36 | 1,938,293.0 | -1.03% |
| 2024-12-11 | $17.66 | $17.38 | $0.285 | 2,661,099.0 | -1.25% |
| 2024-12-10 | $18.08 | $17.53 | $0.55 | 2,444,210.0 | -2.71% |
| 2024-12-09 | $18.20 | $17.88 | $0.32 | 1,887,611.0 | +0.67% |
| 2024-12-06 | $18.41 | $17.93 | $0.48 | 1,912,611.0 | -1.75% |
| 2024-12-05 | $18.38 | $18.05 | $0.335 | 2,426,520.0 | -0.22% |
| 2024-12-04 | $18.37 | $17.92 | $0.45 | 2,436,824.0 | +1.27% |
| 2024-12-03 | $18.59 | $18.07 | $0.515 | 2,403,839.0 | -2.27% |
| 2024-12-02 | $18.61 | $18.18 | $0.425 | 3,926,951.0 | +1.20% |
| 2024-11-29 | $18.58 | $18.29 | $0.295 | 1,408,632.0 | -0.87% |
| 2024-11-27 | $18.82 | $18.43 | $0.3891 | 2,452,131.0 | -0.38% |
| 2024-11-26 | $18.59 | $17.91 | $0.68 | 7,547,848.0 | +5.52% |
| 2024-11-25 | $17.58 | $17.23 | $0.355 | 5,138,464.0 | +1.62% |
| 2024-11-22 | $17.93 | $17.15 | $0.78 | 8,675,007.0 | -2.81% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $16.70 | $1.91 | 54,624,940.0 | -7.86% |
| 2024-11 | $18.82 | $16.89 | $1.93 | 82,775,220.0 | +6.64% |
| 2024-10 | $18.58 | $16.99 | $1.59 | 55,149,816.0 | -5.34% |
| 2024-09 | $18.90 | $17.64 | $1.26 | 85,568,076.0 | +1.97% |
| 2024-08 | $18.33 | $17.04 | $1.29 | 66,875,035.0 | +0.62% |
| 2024-07 | $18.15 | $16.20 | $1.95 | 54,458,287.0 | +7.34% |
| 2024-06 | $17.10 | $15.96 | $1.15 | 78,799,417.0 | +1.54% |
| 2024-05 | $16.53 | $14.13 | $2.40 | 91,950,482.0 | +14.05% |
| 2024-04 | $14.62 | $13.64 | $0.985 | 67,094,729.0 | +0.57% |
| 2024-03 | $14.29 | $12.77 | $1.52 | 66,173,445.0 | +2.69% |
| 2024-02 | $16.58 | $13.06 | $3.52 | 84,068,949.0 | -14.46% |
| 2024-01 | $17.98 | $15.92 | $2.06 | 49,782,610.0 | -6.50% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.17 | $2.40 | 64,973,990.0 | +12.84% |
| 2023-11 | $15.59 | $13.86 | $1.73 | 102,237,995.0 | +6.41% |
| 2023-10 | $15.48 | $13.93 | $1.55 | 72,521,056.0 | -6.02% |
| 2023-09 | $17.84 | $14.64 | $3.20 | 54,661,074.0 | -12.84% |
| 2023-08 | $19.92 | $16.50 | $3.42 | 62,314,189.0 | -10.29% |
| 2023-07 | $20.25 | $18.46 | $1.79 | 39,888,614.0 | +3.55% |
| 2023-06 | $19.96 | $18.11 | $1.85 | 47,320,288.0 | +1.34% |
| 2023-05 | $20.32 | $17.67 | $2.65 | 57,687,042.0 | -5.92% |
| 2023-04 | $20.30 | $18.88 | $1.43 | 40,905,324.0 | +2.33% |
| 2023-03 | $19.83 | $18.00 | $1.83 | 88,098,375.0 | -0.87% |
| 2023-02 | $22.36 | $19.41 | $2.95 | 42,715,283.0 | -9.43% |
| 2023-01 | $21.76 | $19.28 | $2.48 | 54,873,173.0 | +11.73% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.77 | $18.16 | $2.61 | 57,944,341.0 | -6.14% |
| 2022-11 | $20.87 | $18.86 | $2.01 | 60,693,353.0 | +0.98% |
| 2022-10 | $21.72 | $18.40 | $3.32 | 57,526,822.0 | -2.49% |
| 2022-09 | $25.28 | $20.41 | $4.88 | 63,472,495.0 | -14.27% |
| 2022-08 | $26.95 | $23.93 | $3.02 | 79,315,758.0 | -7.35% |
| 2022-07 | $27.98 | $23.28 | $4.70 | 202,149,651.0 | -3.49% |
| 2022-06 | $29.29 | $24.36 | $4.93 | 85,928,600.0 | -6.43% |
| 2022-05 | $31.77 | $27.09 | $4.68 | 105,741,730.0 | +7.35% |
| 2022-04 | $28.53 | $27.02 | $1.52 | 63,153,561.0 | -1.46% |
| 2022-03 | $28.31 | $25.61 | $2.70 | 91,667,517.0 | +5.37% |
| 2022-02 | $31.50 | $25.94 | $5.56 | 43,770,917.0 | -15.93% |
| 2022-01 | $32.38 | $29.22 | $3.16 | 20,845,748.0 | -1.96% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):