Healthcare Realty Trust Inc (HR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt HR? Forum Prognose Dividendenhistorie

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-02	$20.64	$20.39	$0.255	2,597,598.0	+1.58%
2026-07-01	$20.38	$20.12	$0.26	2,879,157.0	+0.59%
2026-06-30	$20.48	$20.16	$0.315	4,806,985.0	-2.28%
2026-06-29	$20.64	$20.37	$0.27	3,677,773.0	+0.68%
2026-06-26	$20.51	$20.34	$0.17	3,992,282.0	+0.94%
2026-06-25	$20.52	$20.11	$0.41	2,875,037.0	-0.54%
2026-06-24	$20.54	$20.27	$0.27	4,404,270.0	+0.59%
2026-06-23	$20.49	$20.09	$0.40	3,053,093.0	+0.69%
2026-06-22	$20.25	$19.84	$0.405	3,955,154.0	+1.87%
2026-06-18	$20.32	$19.75	$0.57	7,214,780.0	-1.15%
2026-06-17	$20.78	$19.96	$0.82	4,634,633.0	-2.34%
2026-06-16	$20.73	$20.41	$0.32	3,174,812.0	-0.05%
2026-06-15	$20.81	$20.43	$0.38	5,086,519.0	-0.92%
2026-06-12	$20.85	$20.43	$0.42	4,896,523.0	+0.98%
2026-06-11	$20.78	$20.42	$0.36	4,779,216.0	+0.20%
2026-06-10	$20.89	$20.19	$0.705	8,376,594.0	+0.39%
2026-06-09	$20.47	$19.59	$0.885	7,121,444.0	+4.25%
2026-06-08	$19.75	$19.36	$0.39	5,021,198.0	-0.51%
2026-06-05	$19.79	$19.47	$0.315	2,866,146.0	+0.41%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$20.64	$20.12	$0.525	8,074,353.0	+2.18%
2026-06	$20.89	$19.34	$1.55	91,817,801.0	+1.26%
2026-05	$20.61	$18.96	$1.65	102,247,938.0	+6.52%
2026-04	$18.89	$16.93	$1.96	61,737,228.0	+10.06%
2026-03	$18.83	$16.75	$2.08	73,931,120.0	-7.91%
2026-02	$18.75	$16.32	$2.43	86,903,109.0	+9.89%
2026-01	$17.48	$16.31	$1.18	64,093,125.0	-0.94%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.15	$16.64	$1.51	58,899,094.0	-6.25%
2025-11	$18.41	$17.23	$1.18	52,591,262.0	+2.88%
2025-10	$18.97	$17.26	$1.71	86,197,654.0	-1.72%
2025-09	$18.73	$17.14	$1.59	97,908,655.0	+3.74%
2025-08	$17.42	$15.30	$2.12	73,912,665.0	+13.15%
2025-07	$16.64	$15.29	$1.36	81,243,575.0	-3.15%
2025-06	$15.90	$14.09	$1.81	81,760,762.0	+9.38%
2025-05	$16.01	$14.24	$1.77	62,841,830.0	-6.63%
2025-04	$17.10	$14.53	$2.57	65,853,234.0	-8.11%
2025-03	$17.31	$16.10	$1.21	47,195,805.0	-1.34%
2025-02	$17.13	$15.89	$1.23	45,167,707.0	+2.27%
2025-01	$17.37	$15.73	$1.64	45,072,040.0	-1.18%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.61	$16.55	$2.06	52,757,357.0	-9.22%
2024-11	$18.82	$16.89	$1.93	82,775,220.0	+6.64%
2024-10	$18.58	$16.99	$1.59	55,149,816.0	-5.34%
2024-09	$18.90	$17.64	$1.26	85,568,076.0	+1.97%
2024-08	$18.33	$17.04	$1.29	66,875,035.0	+0.62%
2024-07	$18.15	$16.20	$1.95	54,458,287.0	+7.34%
2024-06	$17.10	$15.96	$1.15	78,799,417.0	+1.54%
2024-05	$16.53	$14.13	$2.40	91,950,482.0	+14.05%
2024-04	$14.62	$13.64	$0.985	67,094,729.0	+0.57%
2024-03	$14.29	$12.77	$1.52	66,173,445.0	+2.69%
2024-02	$16.58	$13.06	$3.52	84,068,949.0	-14.46%
2024-01	$17.98	$15.92	$2.06	49,782,610.0	-6.50%