16.87
price up icon0.00%   0.00
after-market Handel nachbörslich: 16.87
loading

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $16.99 $16.73 $0.255 3,931,838.0 +0.00%
2025-08-06 $17.07 $16.79 $0.275 3,847,234.0 -0.47%
2025-08-05 $16.97 $16.77 $0.195 3,968,944.0 -0.12%
2025-08-04 $16.97 $16.53 $0.44 4,428,129.0 +2.60%
2025-08-01 $16.88 $15.30 $1.58 7,928,085.0 +7.68%
2025-07-31 $15.59 $15.29 $0.3065 3,420,623.0 -1.29%
2025-07-30 $15.97 $15.48 $0.49 2,263,223.0 -1.77%
2025-07-29 $15.87 $15.61 $0.26 2,558,222.0 +1.15%
2025-07-28 $16.07 $15.65 $0.42 1,942,590.0 -2.85%
2025-07-25 $16.26 $15.91 $0.345 3,334,983.0 -0.74%
2025-07-24 $16.53 $16.24 $0.29 2,396,608.0 -1.81%
2025-07-23 $16.61 $16.52 $0.09 1,675,328.0 -0.36%
2025-07-22 $16.64 $16.23 $0.41 4,684,584.0 +2.41%
2025-07-21 $16.39 $16.12 $0.265 3,104,069.0 +0.19%
2025-07-18 $16.48 $16.16 $0.315 4,102,796.0 -0.12%
2025-07-17 $16.27 $15.95 $0.3199 3,852,777.0 +1.31%
2025-07-16 $16.00 $15.80 $0.205 7,673,154.0 +0.82%
2025-07-15 $16.08 $15.79 $0.285 4,240,538.0 -0.94%
2025-07-14 $16.18 $15.93 $0.25 5,042,428.0 -0.56%
2025-07-11 $16.15 $15.82 $0.33 7,007,350.0 -0.56%
2025-07-10 $16.31 $16.04 $0.27 3,974,787.0 +0.31%
2025-07-09 $16.18 $15.85 $0.325 3,391,181.0 +1.51%
2025-07-08 $15.95 $15.77 $0.175 3,134,818.0 +0.25%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $17.07 $15.30 $1.77 28,036,068.0 +9.83%
2025-07 $16.64 $15.29 $1.36 81,243,575.0 -3.15%
2025-06 $15.90 $14.09 $1.81 81,760,762.0 +9.38%
2025-05 $16.01 $14.24 $1.77 62,841,830.0 -6.63%
2025-04 $17.10 $14.53 $2.57 65,853,234.0 -8.11%
2025-03 $17.31 $16.10 $1.21 47,195,805.0 -1.34%
2025-02 $17.13 $15.89 $1.23 45,167,707.0 +2.27%
2025-01 $17.37 $15.73 $1.64 45,072,040.0 -1.18%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.61 $16.55 $2.06 52,757,357.0 -9.22%
2024-11 $18.82 $16.89 $1.93 82,775,220.0 +6.64%
2024-10 $18.58 $16.99 $1.59 55,149,816.0 -5.34%
2024-09 $18.90 $17.64 $1.26 85,568,076.0 +1.97%
2024-08 $18.33 $17.04 $1.29 66,875,035.0 +0.62%
2024-07 $18.15 $16.20 $1.95 54,458,287.0 +7.34%
2024-06 $17.10 $15.96 $1.15 78,799,417.0 +1.54%
2024-05 $16.53 $14.13 $2.40 91,950,482.0 +14.05%
2024-04 $14.62 $13.64 $0.985 67,094,729.0 +0.57%
2024-03 $14.29 $12.77 $1.52 66,173,445.0 +2.69%
2024-02 $16.58 $13.06 $3.52 84,068,949.0 -14.46%
2024-01 $17.98 $15.92 $2.06 49,782,610.0 -6.50%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.57 $15.17 $2.40 64,973,990.0 +12.84%
2023-11 $15.59 $13.86 $1.73 102,237,995.0 +6.41%
2023-10 $15.48 $13.93 $1.55 72,521,056.0 -6.02%
2023-09 $17.84 $14.64 $3.20 54,661,074.0 -12.84%
2023-08 $19.92 $16.50 $3.42 62,314,189.0 -10.29%
2023-07 $20.25 $18.46 $1.79 39,888,614.0 +3.55%
2023-06 $19.96 $18.11 $1.85 47,320,288.0 +1.34%
2023-05 $20.32 $17.67 $2.65 57,687,042.0 -5.92%
2023-04 $20.30 $18.88 $1.43 40,905,324.0 +2.33%
2023-03 $19.83 $18.00 $1.83 88,098,375.0 -0.87%
2023-02 $22.36 $19.41 $2.95 42,715,283.0 -9.43%
2023-01 $21.76 $19.28 $2.48 54,873,173.0 +11.73%
$32.55
price down icon 0.31%
reit_healthcare_facilities AHR
$39.86
price up icon 0.53%
$18.68
price up icon 1.47%
reit_healthcare_facilities NHI
$74.54
price up icon 2.50%
reit_healthcare_facilities MPW
$4.16
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):