Healthcare Realty Trust Inc (HR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt HR? Forum Prognose Dividendenhistorie

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-24	$17.64	$17.36	$0.28	3,309,946.0	-0.91%
2026-03-23	$17.85	$17.34	$0.515	4,694,926.0	+2.03%
2026-03-20	$18.02	$17.16	$0.86	5,752,841.0	-4.07%
2026-03-19	$18.09	$17.83	$0.254	3,673,465.0	+0.11%
2026-03-18	$18.12	$17.91	$0.215	2,514,141.0	-0.55%
2026-03-17	$18.35	$18.00	$0.35	2,660,141.0	-0.66%
2026-03-16	$18.36	$18.11	$0.245	2,914,888.0	+0.95%
2026-03-13	$18.54	$17.94	$0.60	2,117,953.0	-1.37%
2026-03-12	$18.53	$18.18	$0.35	3,266,774.0	-0.38%
2026-03-11	$18.48	$18.20	$0.28	3,538,435.0	-0.87%
2026-03-10	$18.66	$18.21	$0.445	2,645,592.0	+0.16%
2026-03-09	$18.58	$18.05	$0.535	3,469,223.0	+0.22%
2026-03-06	$18.39	$18.04	$0.35	2,198,144.0	+0.00%
2026-03-05	$18.65	$18.16	$0.49	2,819,012.0	-2.18%
2026-03-04	$18.83	$18.45	$0.385	3,593,772.0	+1.13%
2026-03-03	$18.67	$18.06	$0.61	2,930,837.0	+0.87%
2026-03-02	$18.48	$18.22	$0.255	4,769,584.0	-0.11%
2026-02-27	$18.69	$18.20	$0.49	4,165,816.0	-0.59%
2026-02-26	$18.75	$18.54	$0.21	1,960,555.0	-0.05%
2026-02-25	$18.62	$18.30	$0.32	2,620,572.0	+0.54%
2026-02-24	$18.55	$18.16	$0.385	4,558,014.0	-0.22%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$18.83	$17.16	$1.67	60,179,620.0	-5.64%
2026-02	$18.75	$16.32	$2.43	86,903,109.0	+9.89%
2026-01	$17.48	$16.31	$1.18	64,093,125.0	-0.94%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.15	$16.64	$1.51	58,899,094.0	-6.25%
2025-11	$18.41	$17.23	$1.18	52,591,262.0	+2.88%
2025-10	$18.97	$17.26	$1.71	86,197,654.0	-1.72%
2025-09	$18.73	$17.14	$1.59	97,908,655.0	+3.74%
2025-08	$17.42	$15.30	$2.12	73,912,665.0	+13.15%
2025-07	$16.64	$15.29	$1.36	81,243,575.0	-3.15%
2025-06	$15.90	$14.09	$1.81	81,760,762.0	+9.38%
2025-05	$16.01	$14.24	$1.77	62,841,830.0	-6.63%
2025-04	$17.10	$14.53	$2.57	65,853,234.0	-8.11%
2025-03	$17.31	$16.10	$1.21	47,195,805.0	-1.34%
2025-02	$17.13	$15.89	$1.23	45,167,707.0	+2.27%
2025-01	$17.37	$15.73	$1.64	45,072,040.0	-1.18%

Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.61	$16.55	$2.06	52,757,357.0	-9.22%
2024-11	$18.82	$16.89	$1.93	82,775,220.0	+6.64%
2024-10	$18.58	$16.99	$1.59	55,149,816.0	-5.34%
2024-09	$18.90	$17.64	$1.26	85,568,076.0	+1.97%
2024-08	$18.33	$17.04	$1.29	66,875,035.0	+0.62%
2024-07	$18.15	$16.20	$1.95	54,458,287.0	+7.34%
2024-06	$17.10	$15.96	$1.15	78,799,417.0	+1.54%
2024-05	$16.53	$14.13	$2.40	91,950,482.0	+14.05%
2024-04	$14.62	$13.64	$0.985	67,094,729.0	+0.57%
2024-03	$14.29	$12.77	$1.52	66,173,445.0	+2.69%
2024-02	$16.58	$13.06	$3.52	84,068,949.0	-14.46%
2024-01	$17.98	$15.92	$2.06	49,782,610.0	-6.50%