Holen Sie sich die Stockscreener-App
17.39
0.17%
0.03
Handel nachbörslich:
17.05
-0.34
-1.96%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HR?
Forum
Prognose
Dividendenhistorie
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $17.48 | $17.21 | $0.27 | 5,269,649.0 | +0.17% |
| 2026-02-10 | $17.41 | $17.13 | $0.275 | 3,178,385.0 | +1.34% |
| 2026-02-09 | $17.18 | $16.68 | $0.50 | 5,325,421.0 | +1.24% |
| 2026-02-06 | $17.02 | $16.71 | $0.30 | 8,235,591.0 | +1.20% |
| 2026-02-05 | $16.80 | $16.52 | $0.2801 | 3,960,787.0 | +0.97% |
| 2026-02-04 | $16.84 | $16.56 | $0.275 | 4,348,356.0 | +0.24% |
| 2026-02-03 | $16.63 | $16.32 | $0.31 | 3,641,600.0 | +0.00% |
| 2026-02-02 | $16.85 | $16.50 | $0.35 | 3,065,656.0 | -1.61% |
| 2026-01-30 | $16.79 | $16.50 | $0.295 | 3,029,360.0 | +0.48% |
| 2026-01-29 | $16.73 | $16.31 | $0.42 | 3,244,360.0 | +2.26% |
| 2026-01-28 | $16.80 | $16.32 | $0.48 | 3,418,303.0 | -2.39% |
| 2026-01-27 | $16.90 | $16.73 | $0.17 | 3,068,156.0 | -0.71% |
| 2026-01-26 | $17.15 | $16.76 | $0.39 | 2,940,146.0 | -1.35% |
| 2026-01-23 | $17.10 | $16.84 | $0.265 | 3,312,025.0 | +0.77% |
| 2026-01-22 | $17.37 | $16.86 | $0.51 | 4,221,602.0 | -1.57% |
| 2026-01-21 | $17.42 | $17.03 | $0.39 | 3,796,842.0 | -0.35% |
| 2026-01-20 | $17.45 | $17.07 | $0.37 | 2,572,736.0 | +0.17% |
| 2026-01-16 | $17.31 | $17.07 | $0.24 | 2,505,079.0 | +0.70% |
| 2026-01-15 | $17.41 | $17.14 | $0.28 | 4,708,780.0 | -0.75% |
| 2026-01-14 | $17.32 | $17.04 | $0.275 | 3,668,479.0 | +0.94% |
| 2026-01-13 | $17.43 | $17.10 | $0.33 | 3,628,050.0 | -1.04% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.48 | $16.32 | $1.16 | 42,295,094.0 | +3.57% |
| 2026-01 | $17.48 | $16.31 | $1.18 | 64,093,125.0 | -0.94% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.64 | $1.51 | 58,899,094.0 | -6.25% |
| 2025-11 | $18.41 | $17.23 | $1.18 | 52,591,262.0 | +2.88% |
| 2025-10 | $18.97 | $17.26 | $1.71 | 86,197,654.0 | -1.72% |
| 2025-09 | $18.73 | $17.14 | $1.59 | 97,908,655.0 | +3.74% |
| 2025-08 | $17.42 | $15.30 | $2.12 | 73,912,665.0 | +13.15% |
| 2025-07 | $16.64 | $15.29 | $1.36 | 81,243,575.0 | -3.15% |
| 2025-06 | $15.90 | $14.09 | $1.81 | 81,760,762.0 | +9.38% |
| 2025-05 | $16.01 | $14.24 | $1.77 | 62,841,830.0 | -6.63% |
| 2025-04 | $17.10 | $14.53 | $2.57 | 65,853,234.0 | -8.11% |
| 2025-03 | $17.31 | $16.10 | $1.21 | 47,195,805.0 | -1.34% |
| 2025-02 | $17.13 | $15.89 | $1.23 | 45,167,707.0 | +2.27% |
| 2025-01 | $17.37 | $15.73 | $1.64 | 45,072,040.0 | -1.18% |
Healthcare Realty Trust Inc-Aktien (HR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $16.55 | $2.06 | 52,757,357.0 | -9.22% |
| 2024-11 | $18.82 | $16.89 | $1.93 | 82,775,220.0 | +6.64% |
| 2024-10 | $18.58 | $16.99 | $1.59 | 55,149,816.0 | -5.34% |
| 2024-09 | $18.90 | $17.64 | $1.26 | 85,568,076.0 | +1.97% |
| 2024-08 | $18.33 | $17.04 | $1.29 | 66,875,035.0 | +0.62% |
| 2024-07 | $18.15 | $16.20 | $1.95 | 54,458,287.0 | +7.34% |
| 2024-06 | $17.10 | $15.96 | $1.15 | 78,799,417.0 | +1.54% |
| 2024-05 | $16.53 | $14.13 | $2.40 | 91,950,482.0 | +14.05% |
| 2024-04 | $14.62 | $13.64 | $0.985 | 67,094,729.0 | +0.57% |
| 2024-03 | $14.29 | $12.77 | $1.52 | 66,173,445.0 | +2.69% |
| 2024-02 | $16.58 | $13.06 | $3.52 | 84,068,949.0 | -14.46% |
| 2024-01 | $17.98 | $15.92 | $2.06 | 49,782,610.0 | -6.50% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):