88.00
2.48%
2.13
Handel nachbörslich:
88.50
0.50
+0.57%
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $88.59 | $85.26 | $3.33 | 584,649.0 | +2.48% |
2024-10-16 | $85.93 | $84.01 | $1.92 | 352,904.0 | +2.43% |
2024-10-15 | $84.65 | $83.19 | $1.46 | 545,302.0 | -1.34% |
2024-10-14 | $85.59 | $84.40 | $1.19 | 353,700.0 | -0.53% |
2024-10-11 | $86.47 | $84.65 | $1.82 | 525,016.0 | +0.79% |
2024-10-10 | $84.91 | $83.15 | $1.76 | 785,267.0 | +1.04% |
2024-10-09 | $84.49 | $81.62 | $2.87 | 515,056.0 | +1.82% |
2024-10-08 | $82.94 | $81.53 | $1.41 | 355,645.0 | -0.15% |
2024-10-07 | $83.63 | $82.06 | $1.57 | 454,170.0 | -0.71% |
2024-10-04 | $83.22 | $79.37 | $3.85 | 655,205.0 | +6.28% |
2024-10-03 | $79.11 | $76.85 | $2.26 | 561,514.0 | -1.16% |
2024-10-02 | $81.24 | $78.71 | $2.53 | 638,793.0 | -1.46% |
2024-10-01 | $82.18 | $79.94 | $2.25 | 695,032.0 | -1.93% |
2024-09-30 | $82.21 | $79.69 | $2.52 | 557,440.0 | +2.40% |
2024-09-27 | $80.15 | $78.70 | $1.45 | 399,350.0 | +1.64% |
2024-09-26 | $78.93 | $77.82 | $1.11 | 387,053.0 | +1.39% |
2024-09-25 | $79.08 | $77.04 | $2.03 | 495,440.0 | -1.57% |
2024-09-24 | $79.57 | $77.81 | $1.76 | 424,171.0 | -0.51% |
2024-09-23 | $80.23 | $78.84 | $1.39 | 422,883.0 | -0.41% |
2024-09-20 | $80.58 | $78.12 | $2.46 | 1,188,426.0 | +1.20% |
2024-09-19 | $79.85 | $77.97 | $1.88 | 587,528.0 | +1.35% |
2024-09-18 | $80.15 | $77.46 | $2.69 | 656,960.0 | -1.60% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $88.59 | $76.85 | $11.74 | 7,606,902.0 | +7.51% |
2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
2022-11 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
2022-10 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
2022-09 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
2022-08 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
2022-07 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
2022-06 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
2022-05 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
2022-04 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
2022-03 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
2022-02 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
2022-01 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):