Holen Sie sich die Stockscreener-App
96.17
0.34%
-0.33
Handel nachbörslich:
96.17
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $97.74 | $95.36 | $2.38 | 865,817.0 | -0.34% |
| 2025-10-24 | $96.92 | $95.77 | $1.15 | 703,946.0 | +0.17% |
| 2025-10-23 | $96.55 | $94.84 | $1.71 | 587,516.0 | +0.90% |
| 2025-10-22 | $96.48 | $94.45 | $2.03 | 1,044,370.0 | -0.54% |
| 2025-10-21 | $97.26 | $93.00 | $4.26 | 1,250,447.0 | +3.19% |
| 2025-10-20 | $93.53 | $91.94 | $1.59 | 562,835.0 | +1.72% |
| 2025-10-17 | $92.47 | $90.84 | $1.63 | 1,113,005.0 | +0.46% |
| 2025-10-16 | $93.58 | $88.74 | $4.84 | 826,855.0 | -1.63% |
| 2025-10-15 | $95.40 | $92.42 | $2.98 | 790,670.0 | -1.58% |
| 2025-10-14 | $95.67 | $92.70 | $2.97 | 835,705.0 | +0.87% |
| 2025-10-13 | $93.42 | $90.68 | $2.74 | 615,135.0 | +2.99% |
| 2025-10-10 | $92.49 | $90.23 | $2.26 | 592,204.0 | -2.44% |
| 2025-10-09 | $94.40 | $91.47 | $2.93 | 668,559.0 | +0.75% |
| 2025-10-08 | $92.50 | $88.16 | $4.34 | 1,003,818.0 | +4.06% |
| 2025-10-07 | $88.95 | $87.71 | $1.24 | 1,021,621.0 | +0.82% |
| 2025-10-06 | $89.11 | $87.58 | $1.53 | 845,802.0 | -0.91% |
| 2025-10-03 | $91.54 | $88.38 | $3.16 | 1,015,730.0 | -1.22% |
| 2025-10-02 | $91.61 | $89.47 | $2.14 | 962,821.0 | -1.14% |
| 2025-10-01 | $93.78 | $89.14 | $4.64 | 1,115,346.0 | -4.28% |
| 2025-09-30 | $95.89 | $93.72 | $2.17 | 763,247.0 | -0.60% |
| 2025-09-29 | $96.46 | $94.54 | $1.92 | 666,363.0 | -1.23% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $97.74 | $87.58 | $10.16 | 17,288,019.0 | +1.48% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
2.48%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):