88.59
price down icon1.22%   -1.09
pre-market  Vorhandelsmarkt:  89.47   0.88   +0.99%
loading

Healthequity Inc-Aktien (HQY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $91.54 $88.38 $3.16 1,015,730.0 -1.22%
2025-10-02 $91.61 $89.47 $2.14 962,821.0 -1.14%
2025-10-01 $93.78 $89.14 $4.64 1,115,346.0 -4.28%
2025-09-30 $95.89 $93.72 $2.17 763,247.0 -0.60%
2025-09-29 $96.46 $94.54 $1.92 666,363.0 -1.23%
2025-09-26 $97.37 $95.09 $2.28 856,867.0 +0.38%
2025-09-25 $97.45 $93.64 $3.81 1,067,375.0 +2.02%
2025-09-24 $95.17 $93.70 $1.47 610,753.0 +0.44%
2025-09-23 $97.50 $93.71 $3.79 953,544.0 -2.21%
2025-09-22 $96.06 $93.05 $3.01 859,093.0 +2.38%
2025-09-19 $95.89 $93.31 $2.58 1,600,930.0 -1.94%
2025-09-18 $95.77 $92.51 $3.26 1,070,218.0 +3.59%
2025-09-17 $93.27 $91.07 $2.20 736,980.0 +0.81%
2025-09-16 $92.82 $90.07 $2.75 798,181.0 -1.59%
2025-09-15 $93.91 $92.39 $1.52 902,472.0 +0.57%
2025-09-12 $92.97 $91.58 $1.39 616,006.0 +0.16%
2025-09-11 $92.98 $91.00 $1.98 866,848.0 +0.91%
2025-09-10 $92.85 $91.39 $1.45 790,942.0 -1.59%
2025-09-09 $93.80 $92.30 $1.50 817,397.0 -0.08%
2025-09-08 $93.19 $91.33 $1.86 1,069,500.0 +1.73%

Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthequity Inc-Aktien (HQY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $93.78 $88.38 $5.40 4,109,627.0 -6.52%
2025-09 $98.57 $88.73 $9.83 25,384,689.0 +6.09%
2025-08 $95.98 $86.62 $9.36 20,286,296.0 -7.91%
2025-07 $105.5 $93.65 $11.82 18,876,481.0 -7.41%
2025-06 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
2025-05 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc-Aktien (HQY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc-Aktien (HQY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
health_information_services WAY
$38.64
price up icon 1.13%
$73.26
price up icon 1.76%
$28.36
price down icon 1.36%
$37.64
price up icon 4.01%
$24.09
price down icon 1.51%
Kapitalisierung:     |  Volumen (24h):