Holen Sie sich die Stockscreener-App
81.18
2.80%
-2.34
Handel nachbörslich:
81.18
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $84.66 | $80.67 | $3.99 | 864,312.0 | -2.80% |
| 2026-04-27 | $85.30 | $81.95 | $3.35 | 954,012.0 | +1.30% |
| 2026-04-24 | $82.84 | $77.47 | $5.37 | 789,879.0 | +6.05% |
| 2026-04-23 | $83.86 | $76.97 | $6.89 | 1,163,293.0 | -6.19% |
| 2026-04-22 | $84.99 | $82.10 | $2.89 | 659,382.0 | -1.68% |
| 2026-04-21 | $87.97 | $84.26 | $3.71 | 1,035,944.0 | -2.35% |
| 2026-04-20 | $86.74 | $85.54 | $1.20 | 851,591.0 | +0.34% |
| 2026-04-17 | $86.55 | $84.83 | $1.72 | 1,080,748.0 | +1.79% |
| 2026-04-16 | $85.20 | $83.10 | $2.10 | 876,239.0 | +1.03% |
| 2026-04-15 | $83.92 | $81.00 | $2.92 | 764,688.0 | +2.84% |
| 2026-04-14 | $81.39 | $79.49 | $1.91 | 1,392,923.0 | +1.81% |
| 2026-04-13 | $80.14 | $76.03 | $4.11 | 1,238,184.0 | +2.50% |
| 2026-04-10 | $84.47 | $77.87 | $6.60 | 1,131,766.0 | -7.41% |
| 2026-04-09 | $84.69 | $81.04 | $3.65 | 1,122,024.0 | +2.75% |
| 2026-04-08 | $83.44 | $80.19 | $3.25 | 1,128,726.0 | +1.07% |
| 2026-04-07 | $84.01 | $80.69 | $3.32 | 1,127,875.0 | -2.83% |
| 2026-04-06 | $85.14 | $82.99 | $2.15 | 838,457.0 | -1.45% |
| 2026-04-02 | $85.08 | $81.92 | $3.16 | 640,168.0 | +1.55% |
| 2026-04-01 | $84.02 | $81.99 | $2.03 | 926,073.0 | -0.23% |
| 2026-03-31 | $83.93 | $80.60 | $3.33 | 927,513.0 | +2.57% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $87.97 | $76.03 | $11.94 | 19,450,596.0 | -2.86% |
| 2026-03 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| 2026-02 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| 2026-01 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
1.83%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):