Holen Sie sich die Stockscreener-App
91.48
6.37%
-6.22
Handel nachbörslich:
91.99
0.51
+0.56%
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $98.57 | $90.14 | $8.43 | 2,039,191.0 | -6.37% |
| 2025-09-04 | $98.39 | $95.13 | $3.26 | 2,032,065.0 | +2.26% |
| 2025-09-03 | $96.05 | $91.10 | $4.95 | 3,501,754.0 | +7.53% |
| 2025-09-02 | $91.00 | $88.73 | $2.27 | 2,764,963.0 | -0.54% |
| 2025-08-29 | $89.50 | $87.94 | $1.56 | 1,519,638.0 | +1.18% |
| 2025-08-28 | $88.88 | $86.62 | $2.25 | 1,079,705.0 | +0.35% |
| 2025-08-27 | $90.00 | $87.82 | $2.18 | 872,967.0 | -1.51% |
| 2025-08-26 | $89.71 | $87.43 | $2.28 | 823,280.0 | +2.18% |
| 2025-08-25 | $89.79 | $87.27 | $2.52 | 905,200.0 | -2.67% |
| 2025-08-22 | $92.63 | $89.40 | $3.23 | 1,284,430.0 | -1.36% |
| 2025-08-21 | $91.46 | $88.14 | $3.32 | 904,168.0 | +2.27% |
| 2025-08-20 | $90.61 | $88.21 | $2.41 | 653,378.0 | -0.99% |
| 2025-08-19 | $91.80 | $88.78 | $3.02 | 739,194.0 | +0.45% |
| 2025-08-18 | $91.00 | $89.12 | $1.88 | 773,242.0 | -0.40% |
| 2025-08-15 | $90.32 | $87.26 | $3.06 | 894,405.0 | +2.81% |
| 2025-08-14 | $90.02 | $87.21 | $2.81 | 1,066,869.0 | -2.06% |
| 2025-08-13 | $93.23 | $88.36 | $4.87 | 1,061,836.0 | -3.99% |
| 2025-08-12 | $93.69 | $92.58 | $1.11 | 803,918.0 | +0.56% |
| 2025-08-11 | $94.30 | $92.31 | $1.99 | 607,162.0 | -0.63% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $98.57 | $88.73 | $9.83 | 12,377,164.0 | +2.41% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
0.11%
8.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):