Holen Sie sich die Stockscreener-App
89.97
1.48%
-1.45
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $90.95 | $89.39 | $1.56 | 235,563.0 | -1.54% |
| 2025-05-05 | $92.90 | $89.10 | $3.80 | 1,268,796.0 | +0.93% |
| 2025-05-02 | $92.82 | $88.81 | $4.01 | 1,475,395.0 | +2.99% |
| 2025-05-01 | $88.47 | $85.32 | $3.15 | 959,334.0 | +2.60% |
| 2025-04-30 | $86.02 | $83.63 | $2.39 | 721,945.0 | -0.81% |
| 2025-04-29 | $87.43 | $83.88 | $3.56 | 626,767.0 | +2.39% |
| 2025-04-28 | $87.35 | $82.45 | $4.90 | 823,548.0 | -1.71% |
| 2025-04-25 | $86.48 | $84.38 | $2.11 | 559,394.0 | +0.05% |
| 2025-04-24 | $86.38 | $84.69 | $1.69 | 576,060.0 | -0.29% |
| 2025-04-23 | $88.53 | $85.00 | $3.53 | 1,106,504.0 | +3.15% |
| 2025-04-22 | $83.62 | $81.23 | $2.39 | 943,127.0 | +4.05% |
| 2025-04-21 | $84.02 | $79.17 | $4.85 | 1,062,389.0 | -5.11% |
| 2025-04-17 | $84.78 | $81.21 | $3.57 | 943,966.0 | +2.46% |
| 2025-04-16 | $83.07 | $81.42 | $1.65 | 631,882.0 | -0.65% |
| 2025-04-15 | $84.09 | $82.72 | $1.38 | 644,192.0 | -0.40% |
| 2025-04-14 | $84.38 | $81.37 | $3.01 | 904,941.0 | +1.41% |
| 2025-04-11 | $82.44 | $77.84 | $4.60 | 926,460.0 | +2.83% |
| 2025-04-10 | $81.92 | $78.08 | $3.84 | 856,954.0 | -3.84% |
| 2025-04-09 | $85.00 | $76.23 | $8.77 | 1,971,051.0 | +8.28% |
| 2025-04-08 | $83.89 | $75.05 | $8.84 | 2,123,184.0 | -4.47% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $92.90 | $85.32 | $7.58 | 3,939,088.0 | +5.01% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| 2023-11 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| 2023-10 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| 2023-09 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| 2023-08 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| 2023-07 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| 2023-06 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| 2023-05 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| 2023-04 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| 2023-03 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| 2023-02 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| 2023-01 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):