96.17
price down icon0.34%   -0.33
after-market Handel nachbörslich: 96.17
loading

Healthequity Inc-Aktien (HQY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $97.74 $95.36 $2.38 865,817.0 -0.34%
2025-10-24 $96.92 $95.77 $1.15 703,946.0 +0.17%
2025-10-23 $96.55 $94.84 $1.71 587,516.0 +0.90%
2025-10-22 $96.48 $94.45 $2.03 1,044,370.0 -0.54%
2025-10-21 $97.26 $93.00 $4.26 1,250,447.0 +3.19%
2025-10-20 $93.53 $91.94 $1.59 562,835.0 +1.72%
2025-10-17 $92.47 $90.84 $1.63 1,113,005.0 +0.46%
2025-10-16 $93.58 $88.74 $4.84 826,855.0 -1.63%
2025-10-15 $95.40 $92.42 $2.98 790,670.0 -1.58%
2025-10-14 $95.67 $92.70 $2.97 835,705.0 +0.87%
2025-10-13 $93.42 $90.68 $2.74 615,135.0 +2.99%
2025-10-10 $92.49 $90.23 $2.26 592,204.0 -2.44%
2025-10-09 $94.40 $91.47 $2.93 668,559.0 +0.75%
2025-10-08 $92.50 $88.16 $4.34 1,003,818.0 +4.06%
2025-10-07 $88.95 $87.71 $1.24 1,021,621.0 +0.82%
2025-10-06 $89.11 $87.58 $1.53 845,802.0 -0.91%
2025-10-03 $91.54 $88.38 $3.16 1,015,730.0 -1.22%
2025-10-02 $91.61 $89.47 $2.14 962,821.0 -1.14%
2025-10-01 $93.78 $89.14 $4.64 1,115,346.0 -4.28%
2025-09-30 $95.89 $93.72 $2.17 763,247.0 -0.60%
2025-09-29 $96.46 $94.54 $1.92 666,363.0 -1.23%

Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthequity Inc-Aktien (HQY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $97.74 $87.58 $10.16 17,288,019.0 +1.48%
2025-09 $98.57 $88.73 $9.83 25,384,689.0 +6.09%
2025-08 $95.98 $86.62 $9.36 20,286,296.0 -7.91%
2025-07 $105.5 $93.65 $11.82 18,876,481.0 -7.41%
2025-06 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
2025-05 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc-Aktien (HQY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc-Aktien (HQY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
$68.50
price up icon 2.48%
health_information_services WAY
$39.33
price up icon 0.92%
$33.83
price up icon 0.89%
$38.34
price up icon 1.24%
$25.73
price down icon 1.00%
Kapitalisierung:     |  Volumen (24h):