Holen Sie sich die Stockscreener-App
17.29
0.12%
0.02
Handel nachbörslich:
17.29
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $17.40 | $17.16 | $0.24 | 66,389.0 | +0.12% |
| 2026-01-26 | $17.38 | $17.15 | $0.2313 | 62,638.0 | +0.06% |
| 2026-01-23 | $17.50 | $17.10 | $0.40 | 168,535.0 | -0.23% |
| 2026-01-22 | $17.40 | $17.05 | $0.3509 | 148,534.0 | +1.76% |
| 2026-01-21 | $17.08 | $16.69 | $0.39 | 120,095.0 | +2.10% |
| 2026-01-20 | $16.67 | $16.35 | $0.32 | 97,059.0 | +0.24% |
| 2026-01-16 | $16.81 | $16.56 | $0.25 | 202,117.0 | +0.06% |
| 2026-01-15 | $17.01 | $16.60 | $0.41 | 129,536.0 | -1.54% |
| 2026-01-14 | $16.86 | $16.64 | $0.22 | 134,197.0 | +1.02% |
| 2026-01-13 | $16.86 | $16.40 | $0.4599 | 174,530.0 | -0.36% |
| 2026-01-12 | $16.99 | $16.46 | $0.53 | 180,381.0 | -0.83% |
| 2026-01-09 | $17.07 | $16.77 | $0.30 | 120,433.0 | +0.72% |
| 2026-01-08 | $17.09 | $16.68 | $0.4089 | 180,416.0 | -2.10% |
| 2026-01-07 | $17.29 | $16.67 | $0.62 | 155,323.0 | +2.88% |
| 2026-01-06 | $16.83 | $16.52 | $0.3099 | 169,221.0 | +0.79% |
| 2026-01-05 | $16.87 | $16.15 | $0.72 | 193,439.0 | -1.49% |
| 2026-01-02 | $16.98 | $16.60 | $0.3799 | 139,504.0 | -0.06% |
| 2025-12-31 | $16.84 | $16.74 | $0.10 | 71,865.0 | -0.30% |
| 2025-12-30 | $17.07 | $16.67 | $0.3999 | 159,928.0 | -1.06% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Life Sciences Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Life Sciences Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.50 | $16.15 | $1.35 | 2,508,736.0 | +3.04% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| 2025-11 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| 2025-10 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| 2025-09 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| 2025-08 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| 2025-07 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| 2025-06 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| 2025-05 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| 2025-04 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| 2025-03 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| 2025-02 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| 2025-01 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| 2024-11 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| 2024-10 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| 2024-09 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| 2024-08 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| 2024-07 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| 2024-06 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| 2024-05 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| 2024-04 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| 2024-03 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| 2024-02 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| 2024-01 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):