Holen Sie sich die Stockscreener-App
16.78
2.67%
-0.46
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $17.48 | $16.71 | $0.77 | 122,855.0 | -2.67% |
| 2026-10-15 | $17.39 | $17.10 | $0.29 | 102,258.0 | +0.58% |
| 2026-10-14 | $17.25 | $16.81 | $0.44 | 157,689.0 | -0.70% |
| 2026-10-13 | $17.97 | $17.10 | $0.87 | 165,099.0 | -4.11% |
| 2026-10-12 | $18.28 | $17.79 | $0.4898 | 86,376.0 | -0.83% |
| 2026-10-09 | $18.18 | $17.45 | $0.725 | 104,937.0 | +4.13% |
| 2026-10-08 | $17.46 | $17.13 | $0.3328 | 108,085.0 | -0.74% |
| 2026-10-07 | $17.69 | $17.32 | $0.37 | 92,928.0 | +0.00% |
| 2026-10-06 | $17.93 | $17.05 | $0.885 | 186,920.0 | -0.68% |
| 2026-10-05 | $17.74 | $17.14 | $0.5981 | 156,906.0 | +0.00% |
| 2026-10-02 | $18.29 | $17.60 | $0.685 | 245,718.0 | -2.70% |
| 2026-10-01 | $19.00 | $18.08 | $0.925 | 128,571.0 | -2.83% |
| 2026-09-30 | $19.22 | $18.53 | $0.6913 | 92,432.0 | +1.14% |
| 2026-09-29 | $18.91 | $18.36 | $0.55 | 126,877.0 | -2.17% |
| 2026-09-28 | $18.96 | $18.60 | $0.3599 | 105,586.0 | -0.37% |
| 2026-09-25 | $19.46 | $18.88 | $0.585 | 122,525.0 | -1.56% |
| 2026-09-24 | $19.56 | $19.14 | $0.42 | 115,703.0 | -1.48% |
| 2026-09-23 | $20.20 | $19.49 | $0.71 | 131,283.0 | -2.10% |
| 2026-09-22 | $20.04 | $19.59 | $0.45 | 109,822.0 | +1.99% |
| 2026-09-21 | $19.66 | $19.42 | $0.2444 | 65,093.0 | +0.93% |
| 2026-09-18 | $19.75 | $19.25 | $0.4999 | 87,450.0 | -0.82% |
| 2026-09-17 | $19.80 | $19.49 | $0.3099 | 124,622.0 | +1.50% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Life Sciences Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Life Sciences Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.00 | $16.71 | $2.29 | 1,658,342.0 | -10.27% |
| 2026-09 | $21.43 | $18.36 | $3.07 | 2,571,955.0 | -10.61% |
| 2026-08 | $22.67 | $18.76 | $3.91 | 3,255,068.0 | +9.53% |
| 2026-07 | $21.32 | $19.00 | $2.32 | 3,575,179.0 | -4.55% |
| 2026-06 | $20.17 | $16.34 | $3.83 | 2,726,886.0 | +12.04% |
| 2026-05 | $18.46 | $17.00 | $1.46 | 2,046,351.0 | +2.06% |
| 2026-04 | $18.10 | $16.42 | $1.68 | 2,123,066.0 | +7.56% |
| 2026-03 | $16.92 | $15.66 | $1.26 | 2,576,118.0 | -2.28% |
| 2026-02 | $17.58 | $16.44 | $1.14 | 2,533,155.0 | -1.83% |
| 2026-01 | $17.50 | $16.15 | $1.35 | 2,711,718.0 | +1.07% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.55 | $1.15 | 2,563,750.0 | -4.75% |
| 2025-11 | $17.67 | $15.66 | $2.01 | 3,405,729.0 | -0.45% |
| 2025-10 | $17.80 | $15.47 | $2.33 | 5,368,571.0 | +14.44% |
| 2025-09 | $15.52 | $13.88 | $1.64 | 3,295,837.0 | +11.18% |
| 2025-08 | $14.10 | $13.01 | $1.09 | 2,085,248.0 | +6.25% |
| 2025-07 | $13.52 | $12.72 | $0.7962 | 2,913,133.0 | +2.50% |
| 2025-06 | $13.12 | $12.15 | $0.97 | 1,691,472.0 | +4.66% |
| 2025-05 | $13.09 | $11.88 | $1.21 | 2,587,839.0 | -4.60% |
| 2025-04 | $12.83 | $10.55 | $2.28 | 2,669,196.0 | +1.10% |
| 2025-03 | $13.49 | $12.37 | $1.12 | 2,696,351.0 | -5.58% |
| 2025-02 | $14.42 | $13.27 | $1.15 | 2,889,293.0 | -5.42% |
| 2025-01 | $14.33 | $13.14 | $1.19 | 2,251,173.0 | +8.31% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $13.11 | $1.36 | 2,318,200.0 | -7.85% |
| 2024-11 | $15.37 | $13.68 | $1.69 | 1,756,728.0 | -2.06% |
| 2024-10 | $15.26 | $14.56 | $0.70 | 1,537,505.0 | -3.45% |
| 2024-09 | $15.68 | $14.69 | $0.992 | 1,439,791.0 | -0.33% |
| 2024-08 | $15.90 | $14.60 | $1.30 | 1,495,187.0 | -1.56% |
| 2024-07 | $15.63 | $14.18 | $1.45 | 3,166,756.0 | +8.47% |
| 2024-06 | $14.30 | $13.33 | $0.97 | 1,250,476.0 | +6.38% |
| 2024-05 | $14.29 | $13.02 | $1.27 | 1,646,264.0 | +1.83% |
| 2024-04 | $13.65 | $12.76 | $0.89 | 2,091,168.0 | -4.04% |
| 2024-03 | $13.99 | $13.29 | $0.704 | 1,606,732.0 | -0.44% |
| 2024-02 | $14.20 | $13.67 | $0.5259 | 2,454,752.0 | -0.22% |
| 2024-01 | $14.37 | $13.36 | $1.01 | 3,033,530.0 | +1.93% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):