loading

Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $12.73 $12.61 $0.12 19,649.0 +1.03%
2025-06-03 $12.57 $12.29 $0.2837 79,065.0 +2.11%
2025-06-02 $12.36 $12.15 $0.21 105,823.0 +0.57%
2025-05-30 $12.43 $12.12 $0.31 143,945.0 -1.92%
2025-05-29 $12.53 $12.28 $0.25 75,174.0 +2.46%
2025-05-28 $12.40 $12.18 $0.22 81,733.0 -1.38%
2025-05-27 $12.55 $12.30 $0.25 98,399.0 +0.00%
2025-05-23 $12.35 $12.14 $0.21 67,599.0 +1.48%
2025-05-22 $12.25 $12.12 $0.13 164,946.0 -3.03%
2025-05-21 $12.73 $12.55 $0.1809 165,462.0 -1.34%
2025-05-20 $12.72 $12.45 $0.27 139,754.0 +2.17%
2025-05-19 $12.52 $12.22 $0.2997 145,727.0 +0.97%
2025-05-16 $12.34 $12.14 $0.1989 91,439.0 +1.90%
2025-05-15 $12.16 $11.92 $0.2388 154,778.0 +0.92%
2025-05-14 $12.19 $11.93 $0.26 154,266.0 -1.15%
2025-05-13 $12.40 $12.09 $0.31 157,622.0 -1.94%
2025-05-12 $12.53 $12.15 $0.3782 175,054.0 +3.08%
2025-05-09 $12.18 $11.98 $0.20 91,999.0 -0.17%
2025-05-08 $12.17 $11.88 $0.29 148,657.0 -0.91%
2025-05-07 $12.34 $12.06 $0.28 111,808.0 -1.46%
2025-05-06 $12.96 $12.25 $0.7091 164,809.0 -5.38%

Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Life Sciences Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Life Sciences Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.73 $12.15 $0.58 204,537.0 +3.76%
2025-05 $13.09 $11.88 $1.21 2,587,668.0 -4.60%
2025-04 $12.83 $10.55 $2.28 2,668,256.0 +1.10%
2025-03 $13.49 $12.37 $1.12 2,553,659.0 -5.58%
2025-02 $14.42 $13.27 $1.15 2,885,231.0 -5.42%
2025-01 $14.33 $13.14 $1.19 2,250,193.0 +8.31%

Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.47 $13.11 $1.36 2,310,455.0 -7.85%
2024-11 $15.37 $13.68 $1.69 1,751,774.0 -2.06%
2024-10 $15.26 $14.56 $0.70 1,534,732.0 -3.45%
2024-09 $15.68 $14.69 $0.992 1,438,787.0 -0.33%
2024-08 $15.90 $14.60 $1.30 1,479,726.0 -1.56%
2024-07 $15.63 $14.18 $1.45 3,164,838.0 +8.47%
2024-06 $14.30 $13.33 $0.97 1,246,372.0 +6.38%
2024-05 $14.29 $13.02 $1.27 1,641,095.0 +1.83%
2024-04 $13.65 $12.76 $0.89 2,090,083.0 -4.04%
2024-03 $13.99 $13.29 $0.704 1,604,941.0 -0.44%
2024-02 $14.20 $13.67 $0.5259 2,438,118.0 -0.22%
2024-01 $14.37 $13.36 $1.01 3,033,529.0 +1.93%

Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.70 $11.89 $1.81 2,841,327.0 +12.64%
2023-11 $12.56 $11.59 $0.97 2,722,777.0 +3.11%
2023-10 $12.64 $11.34 $1.30 3,095,640.0 -7.06%
2023-09 $13.20 $12.25 $0.95 1,876,221.0 -4.15%
2023-08 $13.58 $12.95 $0.63 2,098,605.0 -3.27%
2023-07 $13.74 $13.15 $0.59 1,979,260.0 -0.66%
2023-06 $13.93 $13.15 $0.775 1,882,239.0 +1.88%
2023-05 $14.11 $13.07 $1.04 1,383,542.0 -4.59%
2023-04 $14.26 $13.61 $0.6499 1,037,917.0 +0.00%
2023-03 $14.35 $13.29 $1.06 2,326,647.0 -0.21%
2023-02 $14.99 $13.78 $1.21 1,567,721.0 -6.56%
2023-01 $14.97 $14.20 $0.77 1,576,171.0 +5.14%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.915
price up icon 0.59%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):