Holen Sie sich die Stockscreener-App
12.69
0.54%
0.2118
Hirequest Inc-Aktien (HQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $12.90 | $12.90 | $0.00 | 219.0 | +0.00% |
| 2025-03-11 | $13.49 | $12.54 | $0.95 | 20,566.0 | -4.30% |
| 2025-03-10 | $13.90 | $12.94 | $0.96 | 15,843.0 | -3.47% |
| 2025-03-07 | $14.20 | $13.96 | $0.235 | 8,947.0 | -0.25% |
| 2025-03-06 | $14.49 | $13.99 | $0.50 | 7,572.0 | -3.45% |
| 2025-03-05 | $14.51 | $13.95 | $0.56 | 16,256.0 | +2.87% |
| 2025-03-04 | $14.19 | $14.01 | $0.18 | 3,887.0 | -3.99% |
| 2025-03-03 | $15.20 | $14.51 | $0.6836 | 14,438.0 | -3.17% |
| 2025-02-28 | $15.50 | $14.97 | $0.53 | 13,092.0 | +1.34% |
| 2025-02-27 | $15.18 | $14.94 | $0.2362 | 9,414.0 | +0.40% |
| 2025-02-26 | $15.28 | $14.90 | $0.38 | 15,410.0 | -0.86% |
| 2025-02-25 | $15.63 | $14.84 | $0.79 | 22,792.0 | -2.28% |
| 2025-02-24 | $15.75 | $14.75 | $1.00 | 22,513.0 | +4.84% |
| 2025-02-21 | $14.83 | $14.17 | $0.66 | 16,793.0 | +3.53% |
| 2025-02-20 | $14.94 | $14.02 | $0.9198 | 14,475.0 | -2.81% |
| 2025-02-19 | $15.71 | $14.36 | $1.35 | 24,244.0 | -3.64% |
| 2025-02-18 | $15.24 | $14.54 | $0.705 | 38,980.0 | +6.62% |
| 2025-02-14 | $14.70 | $13.51 | $1.19 | 45,185.0 | +5.90% |
| 2025-02-13 | $13.40 | $13.01 | $0.3851 | 41,898.0 | +1.52% |
| 2025-02-12 | $13.32 | $12.77 | $0.5515 | 8,541.0 | +2.96% |
| 2025-02-11 | $13.20 | $12.72 | $0.48 | 13,549.0 | -1.00% |
Hirequest Inc-Aktien (HQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hirequest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hirequest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hirequest Inc-Aktien (HQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.20 | $12.54 | $2.66 | 87,728.0 | -14.91% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
2.55%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):