Holen Sie sich die Stockscreener-App
16.27
0.77%
0.125
Handel nachbörslich:
16.24
-0.025
-0.15%
Hirequest Inc-Aktien (HQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $16.51 | $15.79 | $0.725 | 16,171.0 | +0.77% |
| 2026-09-04 | $16.59 | $15.74 | $0.85 | 20,316.0 | -2.89% |
| 2026-09-03 | $16.88 | $16.14 | $0.735 | 14,487.0 | -0.54% |
| 2026-09-02 | $17.48 | $16.11 | $1.37 | 39,350.0 | +3.98% |
| 2026-09-01 | $16.32 | $15.57 | $0.745 | 13,815.0 | +0.69% |
| 2026-08-31 | $17.39 | $15.85 | $1.54 | 9,534.0 | -2.56% |
| 2026-08-28 | $17.09 | $16.03 | $1.06 | 25,423.0 | +2.18% |
| 2026-08-27 | $17.33 | $14.63 | $2.70 | 29,232.0 | -6.04% |
| 2026-08-26 | $17.50 | $16.90 | $0.60 | 11,272.0 | -2.23% |
| 2026-08-25 | $17.70 | $16.79 | $0.9047 | 22,413.0 | -0.96% |
| 2026-08-24 | $17.78 | $16.99 | $0.79 | 29,990.0 | +2.80% |
| 2026-08-21 | $17.25 | $16.63 | $0.62 | 45,379.0 | +0.59% |
| 2026-08-20 | $17.04 | $16.54 | $0.50 | 54,058.0 | +1.97% |
| 2026-08-19 | $16.99 | $16.40 | $0.594 | 13,372.0 | -0.06% |
| 2026-08-18 | $16.81 | $16.41 | $0.40 | 32,381.0 | +3.53% |
| 2026-08-17 | $17.20 | $15.80 | $1.40 | 35,067.0 | -3.98% |
| 2026-08-14 | $18.15 | $16.78 | $1.37 | 19,869.0 | -5.03% |
| 2026-08-13 | $19.01 | $16.54 | $2.47 | 60,302.0 | +6.43% |
| 2026-08-12 | $17.30 | $16.49 | $0.8099 | 14,940.0 | -3.20% |
| 2026-08-11 | $19.00 | $14.70 | $4.30 | 89,744.0 | +26.68% |
Hirequest Inc-Aktien (HQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hirequest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hirequest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hirequest Inc-Aktien (HQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.48 | $15.57 | $1.91 | 120,310.0 | +1.91% |
| 2026-08 | $19.01 | $12.61 | $6.40 | 643,750.0 | +23.53% |
| 2026-07 | $14.23 | $12.10 | $2.13 | 221,035.0 | +2.87% |
| 2026-06 | $14.54 | $11.87 | $2.67 | 412,203.0 | -4.49% |
| 2026-05 | $13.38 | $10.89 | $2.49 | 369,866.0 | +13.66% |
| 2026-04 | $11.89 | $9.97 | $1.92 | 420,762.0 | +15.93% |
| 2026-03 | $12.47 | $9.65 | $2.82 | 363,487.0 | -14.41% |
| 2026-02 | $12.48 | $10.28 | $2.20 | 441,113.0 | +3.83% |
| 2026-01 | $11.88 | $10.30 | $1.58 | 583,943.0 | +6.85% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.10 | $7.38 | $3.72 | 1,070,608.0 | +18.53% |
| 2025-11 | $10.00 | $7.61 | $2.39 | 268,492.0 | +1.88% |
| 2025-10 | $9.76 | $8.04 | $1.72 | 282,263.0 | -11.33% |
| 2025-09 | $10.30 | $9.30 | $1.00 | 183,720.0 | -1.43% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):