Holen Sie sich die Stockscreener-App
10.19
0.68%
-0.07
Hirequest Inc-Aktien (HQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.46 | $10.08 | $0.375 | 7,496.0 | -0.68% |
| 2025-05-02 | $10.35 | $9.99 | $0.36 | 9,215.0 | +1.18% |
| 2025-05-01 | $10.32 | $9.98 | $0.34 | 9,963.0 | -1.36% |
| 2025-04-30 | $10.38 | $10.06 | $0.32 | 16,405.0 | +1.88% |
| 2025-04-29 | $10.34 | $10.06 | $0.2799 | 28,874.0 | +0.10% |
| 2025-04-28 | $10.62 | $10.02 | $0.6044 | 17,280.0 | -3.08% |
| 2025-04-25 | $11.02 | $10.10 | $0.92 | 15,068.0 | -0.86% |
| 2025-04-24 | $10.82 | $10.45 | $0.37 | 17,556.0 | -0.85% |
| 2025-04-23 | $10.87 | $10.48 | $0.3866 | 12,680.0 | +1.05% |
| 2025-04-22 | $10.74 | $10.46 | $0.285 | 14,991.0 | +0.00% |
| 2025-04-21 | $10.70 | $10.20 | $0.4973 | 22,517.0 | -3.32% |
| 2025-04-17 | $10.95 | $10.60 | $0.3451 | 9,957.0 | -0.18% |
| 2025-04-16 | $10.99 | $10.50 | $0.49 | 14,223.0 | +1.59% |
| 2025-04-15 | $10.96 | $10.21 | $0.746 | 22,728.0 | -0.37% |
| 2025-04-14 | $10.75 | $10.22 | $0.53 | 12,765.0 | +2.29% |
| 2025-04-11 | $10.63 | $10.44 | $0.19 | 3,665.0 | +0.10% |
| 2025-04-10 | $10.83 | $10.26 | $0.57 | 13,346.0 | -3.77% |
| 2025-04-09 | $11.69 | $10.45 | $1.24 | 16,156.0 | +2.74% |
| 2025-04-08 | $11.27 | $10.43 | $0.84 | 14,517.0 | -2.04% |
Hirequest Inc-Aktien (HQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hirequest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hirequest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hirequest Inc-Aktien (HQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.46 | $9.98 | $0.475 | 34,170.0 | -0.88% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):