Holen Sie sich die Stockscreener-App
10.01
1.86%
-0.19
Handel nachbörslich:
10.01
Hirequest Inc-Aktien (HQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $10.13 | $9.79 | $0.34 | 44,794.0 | -1.86% |
| 2025-06-27 | $10.21 | $9.86 | $0.35 | 104,002.0 | +1.80% |
| 2025-06-26 | $10.03 | $9.83 | $0.202 | 4,923.0 | +2.45% |
| 2025-06-25 | $10.00 | $9.78 | $0.22 | 12,525.0 | -3.17% |
| 2025-06-24 | $10.10 | $10.00 | $0.10 | 14,799.0 | -0.20% |
| 2025-06-23 | $10.21 | $9.99 | $0.2183 | 3,551.0 | +0.60% |
| 2025-06-20 | $10.21 | $10.05 | $0.16 | 13,387.0 | -0.30% |
| 2025-06-18 | $10.11 | $9.88 | $0.2349 | 6,859.0 | +1.92% |
| 2025-06-17 | $10.04 | $9.72 | $0.319 | 6,071.0 | -1.00% |
| 2025-06-16 | $10.24 | $9.71 | $0.5346 | 4,353.0 | +1.01% |
| 2025-06-13 | $9.98 | $9.86 | $0.12 | 10,157.0 | -2.46% |
| 2025-06-12 | $10.15 | $9.90 | $0.25 | 7,141.0 | +1.50% |
| 2025-06-11 | $10.06 | $10.00 | $0.065 | 5,698.0 | -0.25% |
| 2025-06-10 | $10.17 | $9.99 | $0.18 | 11,761.0 | -1.13% |
| 2025-06-09 | $10.25 | $9.86 | $0.39 | 4,394.0 | +1.00% |
| 2025-06-06 | $10.13 | $9.88 | $0.26 | 6,751.0 | +2.14% |
| 2025-06-05 | $10.01 | $9.83 | $0.175 | 6,075.0 | -2.58% |
| 2025-06-04 | $10.16 | $9.97 | $0.195 | 8,557.0 | -1.37% |
| 2025-06-03 | $10.23 | $9.82 | $0.41 | 6,498.0 | +4.18% |
| 2025-06-02 | $10.25 | $9.76 | $0.49 | 7,969.0 | -1.90% |
Hirequest Inc-Aktien (HQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hirequest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hirequest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hirequest Inc-Aktien (HQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.25 | $9.71 | $0.54 | 335,059.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
2.70%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):