Holen Sie sich die Stockscreener-App
18.98
1.66%
-0.32
Handel nachbörslich:
19.02
0.04
+0.21%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $19.33 | $18.90 | $0.4312 | 196,118.0 | -1.66% |
| 2026-10-15 | $19.46 | $19.12 | $0.34 | 146,762.0 | +1.21% |
| 2026-10-14 | $19.31 | $18.97 | $0.3399 | 129,461.0 | -0.31% |
| 2026-10-13 | $20.24 | $19.11 | $1.13 | 179,903.0 | -2.99% |
| 2026-10-12 | $20.01 | $19.51 | $0.50 | 141,138.0 | -1.05% |
| 2026-10-09 | $20.05 | $19.18 | $0.8699 | 182,147.0 | +4.18% |
| 2026-10-08 | $19.23 | $18.82 | $0.415 | 256,310.0 | -0.73% |
| 2026-10-07 | $19.49 | $19.10 | $0.39 | 130,646.0 | -0.31% |
| 2026-10-06 | $19.72 | $19.03 | $0.6899 | 329,904.0 | -1.28% |
| 2026-10-05 | $19.65 | $18.88 | $0.77 | 511,067.0 | -1.11% |
| 2026-10-02 | $20.42 | $19.52 | $0.90 | 418,494.0 | -2.85% |
| 2026-10-01 | $20.99 | $20.18 | $0.8136 | 218,433.0 | -2.44% |
| 2026-09-30 | $21.27 | $20.82 | $0.445 | 124,553.0 | -0.29% |
| 2026-09-29 | $21.54 | $20.64 | $0.90 | 192,756.0 | -1.41% |
| 2026-09-28 | $21.33 | $21.04 | $0.29 | 111,780.0 | +0.05% |
| 2026-09-25 | $21.49 | $21.15 | $0.34 | 136,679.0 | -0.23% |
| 2026-09-24 | $21.51 | $21.20 | $0.31 | 101,398.0 | -1.44% |
| 2026-09-23 | $22.18 | $21.53 | $0.6471 | 93,412.0 | -1.95% |
| 2026-09-22 | $22.09 | $21.63 | $0.46 | 135,740.0 | +2.09% |
| 2026-09-21 | $21.72 | $21.45 | $0.27 | 102,901.0 | +0.65% |
| 2026-09-18 | $21.66 | $21.31 | $0.3499 | 143,463.0 | -0.92% |
| 2026-09-17 | $21.83 | $21.53 | $0.3005 | 128,450.0 | +1.50% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.99 | $18.82 | $2.17 | 2,840,383.0 | -9.14% |
| 2026-09 | $23.13 | $20.64 | $2.49 | 2,690,229.0 | -8.05% |
| 2026-08 | $24.85 | $21.68 | $3.17 | 4,619,159.0 | +4.03% |
| 2026-07 | $22.29 | $20.22 | $2.07 | 5,959,030.0 | -0.64% |
| 2026-06 | $22.19 | $18.62 | $3.57 | 3,856,651.0 | +9.95% |
| 2026-05 | $20.44 | $19.03 | $1.41 | 2,690,056.0 | +0.71% |
| 2026-04 | $19.99 | $17.92 | $2.07 | 2,936,975.0 | +11.58% |
| 2026-03 | $18.97 | $17.14 | $1.83 | 3,567,630.0 | -7.10% |
| 2026-02 | $20.46 | $18.83 | $1.63 | 4,079,219.0 | +0.26% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,128,480.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,505,812.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,981.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,312,485.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,757,952.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,403,635.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 5,180,189.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,469,179.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,254,938.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,766,403.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,456,441.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,942,078.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,774,139.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,544,660.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,956,847.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,511,954.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,430,066.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,020,701.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,397,600.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,209,673.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,768,517.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,173,999.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,259,327.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,328,952.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,168.0 | +3.38% |
2.14%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):