Holen Sie sich die Stockscreener-App
21.67
0.79%
0.17
Handel nachbörslich:
21.62
-0.05
-0.23%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.92 | $21.61 | $0.3099 | 251,368.0 | +0.79% |
| 2026-07-24 | $21.73 | $21.16 | $0.57 | 645,622.0 | +1.65% |
| 2026-07-23 | $21.33 | $20.83 | $0.50 | 180,122.0 | +0.62% |
| 2026-07-22 | $21.32 | $20.95 | $0.37 | 175,508.0 | -1.18% |
| 2026-07-21 | $21.32 | $20.91 | $0.41 | 134,010.0 | +1.72% |
| 2026-07-20 | $21.10 | $20.85 | $0.25 | 203,548.0 | +0.14% |
| 2026-07-17 | $21.09 | $20.22 | $0.8674 | 1,078,252.0 | +0.14% |
| 2026-07-16 | $21.17 | $20.66 | $0.51 | 245,235.0 | -0.81% |
| 2026-07-15 | $21.12 | $20.80 | $0.3192 | 206,837.0 | -0.10% |
| 2026-07-14 | $21.25 | $20.81 | $0.4399 | 260,496.0 | -0.38% |
| 2026-07-13 | $21.50 | $20.98 | $0.52 | 281,036.0 | -2.18% |
| 2026-07-10 | $22.15 | $21.39 | $0.76 | 179,529.0 | -1.91% |
| 2026-07-09 | $22.29 | $21.76 | $0.53 | 203,346.0 | +0.64% |
| 2026-07-08 | $22.13 | $21.50 | $0.63 | 280,817.0 | -1.00% |
| 2026-07-07 | $22.20 | $21.87 | $0.33 | 227,858.0 | +0.41% |
| 2026-07-06 | $22.20 | $21.78 | $0.4199 | 222,138.0 | +0.00% |
| 2026-07-02 | $22.10 | $21.63 | $0.47 | 210,602.0 | +1.24% |
| 2026-07-01 | $22.17 | $21.53 | $0.64 | 240,038.0 | -1.14% |
| 2026-06-30 | $22.19 | $21.91 | $0.28 | 228,203.0 | +0.05% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.29 | $20.22 | $2.07 | 5,477,730.0 | -1.41% |
| 2026-06 | $22.19 | $18.62 | $3.57 | 3,846,339.0 | +9.95% |
| 2026-05 | $20.44 | $19.03 | $1.41 | 2,685,129.0 | +0.71% |
| 2026-04 | $19.99 | $17.92 | $2.07 | 2,934,000.0 | +11.58% |
| 2026-03 | $18.97 | $17.14 | $1.83 | 3,564,022.0 | -7.10% |
| 2026-02 | $20.46 | $18.83 | $1.63 | 4,072,566.0 | +0.26% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,102,458.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,503,843.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,327.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,306,667.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,753,156.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):