Holen Sie sich die Stockscreener-App
22.56
0.40%
-0.09
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.65 | $22.46 | $0.185 | 79,393.0 | -0.40% |
| 2026-09-03 | $22.98 | $22.53 | $0.455 | 90,219.0 | -0.40% |
| 2026-09-02 | $23.13 | $22.59 | $0.5382 | 85,079.0 | +0.44% |
| 2026-09-01 | $22.80 | $22.57 | $0.2299 | 108,405.0 | -0.35% |
| 2026-08-31 | $22.74 | $22.40 | $0.3434 | 158,342.0 | +0.22% |
| 2026-08-28 | $23.17 | $22.59 | $0.58 | 214,907.0 | -2.20% |
| 2026-08-27 | $23.48 | $23.16 | $0.3253 | 102,999.0 | -0.90% |
| 2026-08-26 | $23.52 | $23.25 | $0.27 | 124,348.0 | -0.93% |
| 2026-08-25 | $23.72 | $23.44 | $0.28 | 206,291.0 | +0.94% |
| 2026-08-24 | $23.90 | $23.33 | $0.57 | 221,349.0 | -4.10% |
| 2026-08-21 | $24.42 | $23.87 | $0.5499 | 203,136.0 | +2.31% |
| 2026-08-20 | $24.58 | $23.80 | $0.779 | 384,467.0 | -3.33% |
| 2026-08-19 | $24.85 | $24.36 | $0.485 | 407,384.0 | +2.84% |
| 2026-08-18 | $23.98 | $23.61 | $0.37 | 166,187.0 | +1.31% |
| 2026-08-17 | $23.67 | $23.32 | $0.35 | 220,872.0 | +1.50% |
| 2026-08-14 | $24.36 | $23.27 | $1.08 | 192,807.0 | -1.14% |
| 2026-08-13 | $23.68 | $23.40 | $0.285 | 194,047.0 | +0.60% |
| 2026-08-12 | $23.62 | $23.38 | $0.24 | 252,688.0 | +0.17% |
| 2026-08-11 | $23.65 | $23.30 | $0.355 | 204,731.0 | +0.56% |
| 2026-08-10 | $23.35 | $23.00 | $0.35 | 214,263.0 | +1.04% |
| 2026-08-07 | $23.15 | $22.90 | $0.25 | 228,336.0 | +0.92% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.13 | $22.46 | $0.6648 | 442,489.0 | -0.70% |
| 2026-08 | $24.85 | $21.68 | $3.17 | 4,611,581.0 | +3.84% |
| 2026-07 | $22.29 | $20.22 | $2.07 | 5,951,269.0 | -0.45% |
| 2026-06 | $22.19 | $18.62 | $3.57 | 3,846,339.0 | +9.95% |
| 2026-05 | $20.44 | $19.03 | $1.41 | 2,685,129.0 | +0.71% |
| 2026-04 | $19.99 | $17.92 | $2.07 | 2,934,000.0 | +11.58% |
| 2026-03 | $18.97 | $17.14 | $1.83 | 3,564,022.0 | -7.10% |
| 2026-02 | $20.46 | $18.83 | $1.63 | 4,072,566.0 | +0.26% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,102,458.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,503,843.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,327.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,306,667.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,753,156.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):