Holen Sie sich die Stockscreener-App
18.30
2.64%
0.47
Handel nachbörslich:
18.32
0.02
+0.11%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $18.56 | $18.00 | $0.56 | 201,559.0 | +2.64% |
| 2026-03-24 | $17.97 | $17.60 | $0.37 | 234,386.0 | +0.45% |
| 2026-03-23 | $18.06 | $17.70 | $0.36 | 134,749.0 | +0.34% |
| 2026-03-20 | $17.97 | $17.67 | $0.30 | 94,012.0 | -1.12% |
| 2026-03-19 | $18.09 | $17.85 | $0.2388 | 98,072.0 | -1.05% |
| 2026-03-18 | $18.33 | $18.05 | $0.28 | 84,125.0 | -1.53% |
| 2026-03-17 | $18.46 | $18.20 | $0.26 | 110,053.0 | +1.10% |
| 2026-03-16 | $18.80 | $17.97 | $0.8299 | 89,778.0 | +1.34% |
| 2026-03-13 | $18.55 | $17.89 | $0.66 | 151,609.0 | -1.97% |
| 2026-03-12 | $18.61 | $18.11 | $0.505 | 163,491.0 | -1.72% |
| 2026-03-11 | $18.78 | $18.51 | $0.27 | 93,724.0 | -0.05% |
| 2026-03-10 | $18.74 | $18.34 | $0.3999 | 176,082.0 | +1.69% |
| 2026-03-09 | $18.36 | $17.96 | $0.3999 | 221,584.0 | +1.44% |
| 2026-03-06 | $18.29 | $17.90 | $0.3899 | 197,160.0 | -0.88% |
| 2026-03-05 | $18.66 | $18.15 | $0.51 | 213,869.0 | -2.73% |
| 2026-03-04 | $18.80 | $18.57 | $0.232 | 169,816.0 | +0.65% |
| 2026-03-03 | $18.79 | $18.33 | $0.4583 | 214,631.0 | -1.54% |
| 2026-03-02 | $18.97 | $18.55 | $0.42 | 205,627.0 | -1.41% |
| 2026-02-27 | $19.34 | $19.02 | $0.32 | 122,366.0 | +0.52% |
| 2026-02-26 | $19.60 | $19.02 | $0.58 | 395,943.0 | -2.61% |
| 2026-02-25 | $19.85 | $19.45 | $0.40 | 127,941.0 | -0.20% |
| 2026-02-24 | $19.74 | $19.59 | $0.1499 | 169,168.0 | +0.00% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.97 | $17.60 | $1.37 | 3,055,886.0 | -4.44% |
| 2026-02 | $20.46 | $18.83 | $1.63 | 4,072,566.0 | +0.26% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,102,458.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,503,843.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,327.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,306,667.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,753,156.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):