Holen Sie sich die Stockscreener-App
16.04
0.99%
-0.16
Handel nachbörslich:
16.19
0.15
+0.94%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $16.19 | $15.91 | $0.28 | 279,478.0 | -0.99% |
| 2025-05-20 | $16.20 | $15.94 | $0.2601 | 332,173.0 | +2.14% |
| 2025-05-19 | $15.88 | $15.67 | $0.21 | 312,117.0 | +1.21% |
| 2025-05-16 | $15.76 | $15.45 | $0.3091 | 354,523.0 | +1.42% |
| 2025-05-15 | $15.55 | $15.18 | $0.37 | 478,030.0 | +1.44% |
| 2025-05-14 | $15.61 | $15.20 | $0.4099 | 280,925.0 | -0.85% |
| 2025-05-13 | $15.77 | $15.26 | $0.5099 | 231,019.0 | -1.66% |
| 2025-05-12 | $15.87 | $15.35 | $0.5207 | 259,307.0 | +2.76% |
| 2025-05-09 | $15.46 | $15.20 | $0.26 | 141,053.0 | -0.39% |
| 2025-05-08 | $15.47 | $15.11 | $0.361 | 212,212.0 | -1.10% |
| 2025-05-07 | $15.55 | $15.31 | $0.24 | 232,497.0 | -0.06% |
| 2025-05-06 | $16.24 | $15.44 | $0.80 | 284,671.0 | -5.39% |
| 2025-05-05 | $16.42 | $16.21 | $0.21 | 120,234.0 | +0.25% |
| 2025-05-02 | $16.33 | $16.10 | $0.2289 | 134,542.0 | +1.31% |
| 2025-05-01 | $16.37 | $16.02 | $0.35 | 204,080.0 | -1.05% |
| 2025-04-30 | $16.32 | $16.04 | $0.28 | 243,738.0 | +0.87% |
| 2025-04-29 | $16.24 | $15.96 | $0.2817 | 164,781.0 | +0.37% |
| 2025-04-28 | $16.15 | $15.95 | $0.20 | 102,493.0 | +0.25% |
| 2025-04-25 | $16.14 | $15.90 | $0.2392 | 125,134.0 | -0.81% |
| 2025-04-24 | $16.14 | $15.79 | $0.3465 | 165,397.0 | +2.22% |
| 2025-04-23 | $16.01 | $15.56 | $0.454 | 238,171.0 | +2.60% |
| 2025-04-22 | $15.50 | $15.20 | $0.30 | 178,855.0 | +1.59% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.42 | $15.11 | $1.31 | 4,136,339.0 | -1.23% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.65 | $14.82 | $1.83 | 5,764,911.0 | +11.13% |
| 2023-11 | $15.85 | $14.58 | $1.27 | 4,543,829.0 | +2.05% |
| 2023-10 | $15.89 | $14.31 | $1.58 | 3,459,512.0 | -6.05% |
| 2023-09 | $16.68 | $15.47 | $1.21 | 3,013,694.0 | -6.10% |
| 2023-08 | $17.25 | $16.44 | $0.809 | 2,940,764.0 | -2.93% |
| 2023-07 | $17.56 | $16.91 | $0.6498 | 2,395,093.0 | +0.06% |
| 2023-06 | $17.51 | $16.63 | $0.88 | 2,298,233.0 | +1.73% |
| 2023-05 | $17.66 | $16.46 | $1.20 | 2,292,102.0 | -3.73% |
| 2023-04 | $17.94 | $17.12 | $0.8199 | 2,105,390.0 | -1.36% |
| 2023-03 | $18.27 | $16.76 | $1.51 | 2,950,545.0 | -1.84% |
| 2023-02 | $19.15 | $17.95 | $1.20 | 2,542,703.0 | -5.47% |
| 2023-01 | $19.03 | $18.05 | $0.98 | 3,274,173.0 | +5.67% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):