loading

Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $15.93 $15.71 $0.22 85,349.0 -0.22%
2025-04-02 $15.89 $15.73 $0.16 254,165.0 +0.25%
2025-04-01 $16.20 $15.80 $0.40 175,992.0 -2.40%
2025-03-31 $16.41 $15.90 $0.5092 217,382.0 -1.58%
2025-03-28 $16.60 $16.41 $0.19 135,826.0 +0.06%
2025-03-27 $16.61 $16.49 $0.12 133,253.0 -0.54%
2025-03-26 $16.77 $16.51 $0.26 152,880.0 +0.42%
2025-03-25 $16.91 $16.51 $0.405 263,164.0 -1.96%
2025-03-24 $16.86 $16.74 $0.1226 137,576.0 +0.72%
2025-03-21 $16.77 $16.61 $0.16 96,248.0 +0.54%
2025-03-20 $16.77 $16.60 $0.17 121,853.0 +0.00%
2025-03-19 $16.72 $16.58 $0.14 140,482.0 -0.48%
2025-03-18 $16.95 $16.67 $0.2803 129,814.0 -0.65%
2025-03-17 $16.89 $16.54 $0.35 123,805.0 +1.45%
2025-03-14 $16.68 $16.50 $0.1836 169,442.0 +0.18%
2025-03-13 $16.85 $16.53 $0.32 115,717.0 -0.42%
2025-03-12 $16.74 $16.42 $0.3199 168,709.0 +0.54%
2025-03-11 $16.77 $16.31 $0.46 293,563.0 -1.37%
2025-03-10 $17.17 $16.73 $0.44 184,632.0 -1.70%
2025-03-07 $17.12 $16.91 $0.21 162,775.0 +0.35%
2025-03-06 $17.08 $16.91 $0.168 149,750.0 -0.47%
2025-03-05 $17.09 $16.83 $0.26 144,797.0 +1.13%
2025-03-04 $16.91 $16.81 $0.0999 28,594.0 -1.06%

Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.20 $15.71 $0.49 515,506.0 -2.37%
2025-03 $17.33 $15.90 $1.43 3,218,294.0 -5.58%
2025-02 $18.30 $16.95 $1.35 3,934,542.0 -5.29%
2025-01 $18.28 $16.05 $2.23 4,768,387.0 +13.15%

Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.94 $15.90 $2.04 5,534,443.0 -7.11%
2024-11 $18.86 $17.05 $1.81 3,948,434.0 -3.33%
2024-10 $18.77 $17.99 $0.78 2,510,802.0 -3.17%
2024-09 $19.24 $18.41 $0.83 2,429,047.0 -1.74%
2024-08 $19.79 $17.85 $1.94 4,009,213.0 +2.05%
2024-07 $18.97 $17.35 $1.62 4,394,089.0 +6.36%
2024-06 $17.52 $16.59 $0.9321 2,205,693.0 +5.43%
2024-05 $17.68 $16.15 $1.54 3,763,628.0 +2.54%
2024-04 $16.88 $15.76 $1.12 3,163,536.0 -4.21%
2024-03 $17.20 $16.35 $0.8466 3,258,769.0 +0.24%
2024-02 $17.63 $16.80 $0.83 3,326,181.0 -1.81%
2024-01 $17.57 $16.53 $1.04 3,897,057.0 +3.38%

Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.65 $14.82 $1.83 5,764,911.0 +11.13%
2023-11 $15.85 $14.58 $1.27 4,543,829.0 +2.05%
2023-10 $15.89 $14.31 $1.58 3,459,512.0 -6.05%
2023-09 $16.68 $15.47 $1.21 3,013,694.0 -6.10%
2023-08 $17.25 $16.44 $0.809 2,940,764.0 -2.93%
2023-07 $17.56 $16.91 $0.6498 2,395,093.0 +0.06%
2023-06 $17.51 $16.63 $0.88 2,298,233.0 +1.73%
2023-05 $17.66 $16.46 $1.20 2,292,102.0 -3.73%
2023-04 $17.94 $17.12 $0.8199 2,105,390.0 -1.36%
2023-03 $18.27 $16.76 $1.51 2,950,545.0 -1.84%
2023-02 $19.15 $17.95 $1.20 2,542,703.0 -5.47%
2023-01 $19.03 $18.05 $0.98 3,274,173.0 +5.67%
closed_end_fund_equity EVT
$23.02
price down icon 1.12%
closed_end_fund_equity USA
$6.4075
price down icon 2.73%
closed_end_fund_equity CLM
$7.36
price down icon 1.67%
closed_end_fund_equity GDV
$23.64
price down icon 3.03%
closed_end_fund_equity KYN
$12.52
price down icon 3.62%
closed_end_fund_equity ETY
$13.87
price down icon 2.45%
Kapitalisierung:     |  Volumen (24h):