loading

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $14.39 $14.26 $0.1286 37,478.0 -0.02%
2025-06-05 $14.34 $14.19 $0.1463 68,167.0 +0.21%
2025-06-04 $14.29 $14.21 $0.0799 39,375.0 +0.21%
2025-06-03 $14.31 $14.13 $0.178 78,738.0 +0.32%
2025-06-02 $14.24 $14.14 $0.10 63,748.0 -0.60%
2025-05-30 $14.32 $14.19 $0.1327 68,803.0 -0.07%
2025-05-29 $14.30 $14.19 $0.11 60,121.0 +0.42%
2025-05-28 $14.32 $14.15 $0.1729 36,268.0 -0.07%
2025-05-27 $14.30 $14.18 $0.12 100,096.0 +0.14%
2025-05-23 $14.21 $14.12 $0.09 35,095.0 -0.28%
2025-05-22 $14.30 $14.16 $0.14 44,473.0 +0.49%
2025-05-21 $14.37 $14.14 $0.2349 50,790.0 -1.53%
2025-05-20 $14.49 $14.35 $0.1392 45,050.0 -0.14%
2025-05-19 $14.46 $14.35 $0.11 33,096.0 -0.28%
2025-05-16 $14.54 $14.35 $0.185 73,484.0 -0.21%
2025-05-15 $14.59 $14.42 $0.1711 28,319.0 -0.21%
2025-05-14 $14.59 $14.40 $0.19 27,888.0 -0.28%
2025-05-13 $14.56 $14.46 $0.0999 32,577.0 +0.69%
2025-05-12 $14.58 $14.43 $0.15 44,149.0 -0.41%
2025-05-09 $14.54 $14.45 $0.09 42,994.0 +0.35%
2025-05-08 $14.56 $14.38 $0.1852 72,225.0 +0.42%
2025-05-07 $14.44 $14.31 $0.13 48,398.0 +0.42%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.39 $14.13 $0.2561 287,506.0 +0.12%
2025-05 $14.59 $14.12 $0.4711 1,041,223.0 -1.38%
2025-04 $15.14 $13.08 $2.06 1,243,323.0 -3.67%
2025-03 $15.47 $14.70 $0.77 1,094,435.0 -2.53%
2025-02 $15.59 $14.86 $0.7255 1,270,843.0 +2.81%
2025-01 $15.24 $14.09 $1.15 1,352,191.0 -0.40%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.78 $14.62 $1.16 1,247,080.0 -6.15%
2024-11 $16.45 $15.35 $1.10 1,046,018.0 -1.87%
2024-10 $17.25 $15.75 $1.50 1,147,622.0 -6.84%
2024-09 $17.24 $16.30 $0.94 785,719.0 +5.31%
2024-08 $16.55 $15.45 $1.10 854,949.0 +1.11%
2024-07 $16.33 $15.69 $0.64 1,213,144.0 +2.40%
2024-06 $15.95 $15.46 $0.485 781,939.0 +1.61%
2024-05 $15.75 $15.03 $0.72 1,058,063.0 +3.46%
2024-04 $15.55 $14.42 $1.13 1,579,670.0 -2.53%
2024-03 $15.54 $14.92 $0.62 1,328,534.0 +1.58%
2024-02 $15.27 $14.57 $0.6999 936,573.0 +1.88%
2024-01 $15.04 $14.09 $0.95 1,254,541.0 +5.45%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.24 $12.94 $1.30 2,268,632.0 +6.48%
2023-11 $13.35 $12.07 $1.28 2,608,367.0 +10.67%
2023-10 $13.38 $11.79 $1.59 1,555,106.0 -9.98%
2023-09 $14.28 $13.24 $1.04 803,989.0 -5.86%
2023-08 $14.40 $13.52 $0.885 1,119,685.0 -1.39%
2023-07 $14.48 $13.60 $0.88 1,024,246.0 +2.50%
2023-06 $14.12 $13.23 $0.89 1,119,740.0 +3.47%
2023-05 $14.54 $12.94 $1.60 1,617,480.0 -6.30%
2023-04 $14.80 $14.05 $0.7499 905,892.0 -1.23%
2023-03 $15.37 $13.60 $1.77 1,274,899.0 -3.56%
2023-02 $16.00 $14.82 $1.18 1,004,113.0 -3.01%
2023-01 $15.66 $14.29 $1.37 1,285,797.0 +8.39%
$4.475
price up icon 1.02%
closed_end_fund_debt NZF
$11.84
price down icon 0.04%
closed_end_fund_debt GOF
$14.87
price up icon 0.13%
closed_end_fund_debt PTY
$13.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.81
price down icon 0.25%
closed_end_fund_debt JPC
$7.9292
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):