Holen Sie sich die Stockscreener-App
17.24
1.53%
0.26
Handel nachbörslich:
17.19
-0.05
-0.29%
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $17.24 | $17.01 | $0.23 | 73,660.0 | +1.53% |
| 2024-09-27 | $17.09 | $16.91 | $0.1799 | 39,989.0 | -0.35% |
| 2024-09-26 | $17.07 | $16.94 | $0.13 | 39,781.0 | +0.47% |
| 2024-09-25 | $16.98 | $16.86 | $0.12 | 40,870.0 | +0.53% |
| 2024-09-24 | $16.91 | $16.83 | $0.08 | 19,276.0 | +0.00% |
| 2024-09-23 | $16.91 | $16.75 | $0.16 | 45,728.0 | +0.75% |
| 2024-09-20 | $16.80 | $16.68 | $0.125 | 46,597.0 | +0.09% |
| 2024-09-19 | $16.75 | $16.67 | $0.08 | 46,699.0 | +0.72% |
| 2024-09-18 | $16.65 | $16.54 | $0.11 | 40,768.0 | +0.30% |
| 2024-09-17 | $16.64 | $16.54 | $0.1013 | 35,888.0 | +0.24% |
| 2024-09-16 | $16.64 | $16.52 | $0.1161 | 41,332.0 | -0.42% |
| 2024-09-13 | $16.68 | $16.56 | $0.1199 | 25,356.0 | -0.48% |
| 2024-09-12 | $16.69 | $16.55 | $0.14 | 31,188.0 | +0.48% |
| 2024-09-11 | $16.60 | $16.55 | $0.05 | 22,939.0 | +0.24% |
| 2024-09-10 | $16.59 | $16.50 | $0.0935 | 33,899.0 | +0.00% |
| 2024-09-09 | $16.60 | $16.35 | $0.25 | 54,748.0 | +1.29% |
| 2024-09-06 | $16.44 | $16.32 | $0.12 | 51,199.0 | -0.79% |
| 2024-09-05 | $16.50 | $16.39 | $0.115 | 28,950.0 | -0.06% |
| 2024-09-04 | $16.50 | $16.30 | $0.20 | 28,928.0 | +0.80% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.24 | $16.30 | $0.94 | 859,379.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $14.01 | $1.29 | 1,586,446.0 | -3.41% |
| 2022-11 | $15.47 | $14.28 | $1.19 | 990,967.0 | -1.97% |
| 2022-10 | $15.47 | $13.71 | $1.76 | 1,058,748.0 | +1.67% |
| 2022-09 | $16.25 | $14.25 | $2.00 | 1,042,297.0 | -5.31% |
| 2022-08 | $17.46 | $15.75 | $1.71 | 786,049.0 | -7.21% |
| 2022-07 | $17.07 | $15.31 | $1.76 | 760,180.0 | +8.18% |
| 2022-06 | $17.60 | $14.96 | $2.64 | 1,166,230.0 | -8.83% |
| 2022-05 | $17.74 | $15.97 | $1.77 | 1,072,049.0 | +0.92% |
| 2022-04 | $18.11 | $16.60 | $1.51 | 1,111,383.0 | -4.57% |
| 2022-03 | $17.97 | $16.30 | $1.67 | 1,163,364.0 | +2.57% |
| 2022-02 | $17.77 | $16.49 | $1.28 | 1,341,556.0 | -0.45% |
| 2022-01 | $18.85 | $16.73 | $2.12 | 1,453,509.0 | -6.19% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):