Holen Sie sich die Stockscreener-App
15.38
0.19%
-0.03
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.52 | $15.36 | $0.1602 | 43,844.0 | -0.19% |
| 2025-02-20 | $15.59 | $15.35 | $0.2395 | 76,912.0 | -0.77% |
| 2025-02-19 | $15.55 | $15.32 | $0.2311 | 100,342.0 | +1.24% |
| 2025-02-18 | $15.49 | $15.31 | $0.18 | 81,244.0 | -0.52% |
| 2025-02-14 | $15.48 | $15.39 | $0.0879 | 72,690.0 | -0.58% |
| 2025-02-13 | $15.55 | $15.37 | $0.1789 | 92,741.0 | +0.26% |
| 2025-02-12 | $15.50 | $15.35 | $0.15 | 72,536.0 | +0.06% |
| 2025-02-11 | $15.46 | $15.33 | $0.13 | 66,566.0 | +0.45% |
| 2025-02-10 | $15.39 | $15.25 | $0.1385 | 65,608.0 | +0.65% |
| 2025-02-07 | $15.37 | $15.28 | $0.085 | 50,756.0 | -0.20% |
| 2025-02-06 | $15.39 | $15.30 | $0.09 | 37,675.0 | -0.07% |
| 2025-02-05 | $15.34 | $15.18 | $0.1625 | 65,662.0 | +1.12% |
| 2025-02-04 | $15.16 | $15.08 | $0.08 | 76,095.0 | +1.00% |
| 2025-02-03 | $15.05 | $14.86 | $0.186 | 63,679.0 | +0.27% |
| 2025-01-31 | $15.12 | $14.93 | $0.19 | 89,795.0 | +0.07% |
| 2025-01-30 | $14.96 | $14.87 | $0.09 | 46,690.0 | +0.74% |
| 2025-01-29 | $15.01 | $14.79 | $0.2174 | 52,410.0 | -0.74% |
| 2025-01-28 | $15.10 | $14.89 | $0.2091 | 37,707.0 | -0.27% |
| 2025-01-27 | $15.10 | $14.88 | $0.22 | 62,511.0 | +0.54% |
| 2025-01-24 | $14.96 | $14.85 | $0.1089 | 47,377.0 | -0.13% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,010,194.0 | +2.74% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):