John Hancock Preferred Income Fund Iii (HPS)

Date: O: H: L: C: Vol:

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.81	$11.70	$0.11	131,372	-0.17%
Nov 02, 2026	$11.90	$11.74	$0.16	114,846	+0.08%
Oct 30, 2026	$11.92	$11.69	$0.2278	237,033	-0.93%
Oct 29, 2026	$11.88	$11.67	$0.21	245,299	+1.45%
Oct 28, 2026	$11.76	$11.61	$0.15	139,661	-0.26%
Oct 27, 2026	$11.74	$11.56	$0.18	121,196	+0.69%
Oct 26, 2026	$11.67	$11.55	$0.115	94,902	+0.34%
Oct 23, 2026	$11.67	$11.56	$0.11	85,010	0.00%
Oct 22, 2026	$11.80	$11.61	$0.19	197,675	-0.51%
Oct 21, 2026	$11.71	$11.62	$0.0899	115,488	+0.43%
Oct 20, 2026	$11.82	$11.56	$0.259	291,438	-1.19%
Oct 19, 2026	$11.85	$11.63	$0.22	223,745	-0.17%
Oct 16, 2026	$11.80	$11.60	$0.2	172,923	+0.86%
Oct 15, 2026	$11.72	$11.39	$0.33	294,400	+1.56%
Oct 14, 2026	$11.65	$11.47	$0.18	184,357	-1.54%
Oct 13, 2026	$11.73	$11.55	$0.18	111,864	-0.76%
Oct 12, 2026	$11.89	$11.75	$0.14	130,550	-0.08%
Oct 09, 2026	$11.87	$11.67	$0.205	137,266	+0.60%
Oct 08, 2026	$11.75	$11.52	$0.23	174,556	+0.26%
Oct 07, 2026	$11.79	$11.63	$0.155	134,760	-1.18%
Oct 06, 2026	$11.89	$11.72	$0.1671	108,829	+0.60%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.90	$11.70	$0.2	246,218	-0.08%
Oct, 2026	$12.24	$11.39	$0.849	3,724,867	-2.24%
Sep, 2026	$13.92	$11.76	$2.16	2,860,520	-13.26%
Aug, 2026	$14.44	$13.84	$0.6	1,222,204	-2.39%
Jul, 2026	$14.65	$14.10	$0.55	1,073,777	-2.20%
Jun, 2026	$14.66	$14.15	$0.51	1,228,465	-0.82%
May, 2026	$14.94	$14.27	$0.672	865,786	-1.15%
Apr, 2026	$14.84	$13.89	$0.95	1,317,743	+4.14%
Mar, 2026	$14.86	$13.80	$1.06	1,316,148	-3.65%
Feb, 2026	$14.94	$14.45	$0.485	1,094,945	+0.68%
Jan, 2026	$14.74	$14.41	$0.3299	1,316,764	+1.87%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.00	$14.31	$0.6899	1,686,381	-3.14%
Nov, 2025	$15.54	$14.62	$0.92	1,164,269	-2.98%
Oct, 2025	$15.68	$15.12	$0.56	1,326,082	0.00%
Sep, 2025	$15.56	$14.75	$0.81	1,511,003	+4.47%
Aug, 2025	$14.91	$14.38	$0.53	1,479,872	+2.78%
Jul, 2025	$14.50	$14.04	$0.4551	1,969,769	+0.84%
Jun, 2025	$14.41	$14.03	$0.375	1,157,382	+0.07%
May, 2025	$14.59	$14.12	$0.4711	1,042,423	-1.38%
Apr, 2025	$15.14	$13.08	$2.06	1,250,371	-3.67%
Mar, 2025	$15.47	$14.70	$0.77	1,173,782	-2.53%
Feb, 2025	$15.59	$14.86	$0.7255	1,270,950	+2.81%
Jan, 2025	$15.24	$14.09	$1.15	1,353,861	-0.40%

John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.78	$14.62	$1.16	1,248,913	-6.15%
Nov, 2024	$16.45	$15.35	$1.10	1,046,710	-1.87%
Oct, 2024	$17.25	$15.75	$1.50	1,147,826	-6.84%
Sep, 2024	$17.24	$16.30	$0.94	785,719	+5.31%
Aug, 2024	$16.55	$15.45	$1.10	855,529	+1.11%
Jul, 2024	$16.33	$15.69	$0.64	1,213,644	+2.40%
Jun, 2024	$15.95	$15.47	$0.485	782,038	+1.61%
May, 2024	$15.75	$15.03	$0.72	1,058,386	+3.46%
Apr, 2024	$15.55	$14.42	$1.13	1,579,925	-2.53%
Mar, 2024	$15.54	$14.92	$0.62	1,328,738	+1.58%
Feb, 2024	$15.27	$14.57	$0.6999	936,573	+1.88%
Jan, 2024	$15.04	$14.09	$0.95	1,254,591	+5.45%

Ähnlich wie HPS