Holen Sie sich die Stockscreener-App
11.51
1.54%
-0.18
Handel nachbörslich:
11.56
0.05
+0.43%
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.65 | $11.47 | $0.18 | 184,353.0 | -1.54% |
| 2026-10-13 | $11.73 | $11.55 | $0.18 | 111,864.0 | -0.76% |
| 2026-10-12 | $11.89 | $11.75 | $0.14 | 130,550.0 | -0.08% |
| 2026-10-09 | $11.87 | $11.66 | $0.205 | 137,266.0 | +0.60% |
| 2026-10-08 | $11.75 | $11.52 | $0.23 | 174,556.0 | +0.26% |
| 2026-10-07 | $11.79 | $11.63 | $0.155 | 134,760.0 | -1.18% |
| 2026-10-06 | $11.89 | $11.72 | $0.1671 | 108,829.0 | +0.60% |
| 2026-10-05 | $12.09 | $11.76 | $0.33 | 133,634.0 | -3.21% |
| 2026-10-02 | $12.24 | $12.00 | $0.239 | 140,513.0 | +1.33% |
| 2026-10-01 | $12.06 | $11.85 | $0.21 | 249,768.0 | -0.42% |
| 2026-09-30 | $12.20 | $11.92 | $0.28 | 161,508.0 | +0.08% |
| 2026-09-29 | $12.21 | $11.76 | $0.45 | 252,580.0 | -0.58% |
| 2026-09-28 | $12.35 | $12.06 | $0.29 | 103,954.0 | -2.58% |
| 2026-09-25 | $12.43 | $12.30 | $0.13 | 65,979.0 | +0.57% |
| 2026-09-24 | $12.39 | $12.04 | $0.3478 | 221,125.0 | +0.24% |
| 2026-09-23 | $12.69 | $12.28 | $0.41 | 134,798.0 | -2.53% |
| 2026-09-22 | $12.78 | $12.54 | $0.24 | 154,122.0 | -0.63% |
| 2026-09-21 | $13.04 | $12.67 | $0.37 | 390,918.0 | -1.85% |
| 2026-09-18 | $13.03 | $12.89 | $0.14 | 123,367.0 | -0.61% |
| 2026-09-17 | $13.05 | $12.95 | $0.10 | 146,670.0 | +0.69% |
| 2026-09-16 | $12.98 | $12.86 | $0.12 | 73,465.0 | +0.70% |
| 2026-09-15 | $12.98 | $12.80 | $0.18 | 123,851.0 | -0.69% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.24 | $11.47 | $0.769 | 1,506,093.0 | -4.40% |
| 2026-09 | $13.92 | $11.76 | $2.16 | 2,860,520.0 | -13.26% |
| 2026-08 | $14.44 | $13.84 | $0.60 | 1,222,204.0 | -2.39% |
| 2026-07 | $14.65 | $14.10 | $0.55 | 1,073,777.0 | -2.20% |
| 2026-06 | $14.66 | $14.15 | $0.51 | 1,228,465.0 | -0.82% |
| 2026-05 | $14.94 | $14.27 | $0.672 | 865,786.0 | -1.15% |
| 2026-04 | $14.84 | $13.89 | $0.95 | 1,317,743.0 | +4.14% |
| 2026-03 | $14.86 | $13.80 | $1.06 | 1,316,148.0 | -3.65% |
| 2026-02 | $14.94 | $14.45 | $0.485 | 1,094,945.0 | +0.68% |
| 2026-01 | $14.74 | $14.41 | $0.3299 | 1,316,764.0 | +1.87% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,686,381.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,164,269.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,326,082.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,511,003.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,479,872.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,969,769.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,042,423.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,250,371.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,173,782.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,950.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,353,861.0 | -0.40% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,248,913.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,710.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,826.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 855,529.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,644.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 782,038.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,386.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,925.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,738.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,591.0 | +5.45% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):