Holen Sie sich die Stockscreener-App
14.62
1.02%
-0.15
Handel nachbörslich:
14.62
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.86 | $14.62 | $0.24 | 134,033.0 | -1.02% |
| 2025-11-20 | $15.00 | $14.75 | $0.25 | 51,010.0 | -0.94% |
| 2025-11-19 | $14.99 | $14.85 | $0.14 | 49,484.0 | -0.33% |
| 2025-11-18 | $15.03 | $14.90 | $0.1272 | 58,107.0 | +0.40% |
| 2025-11-17 | $15.09 | $14.87 | $0.22 | 53,281.0 | -0.86% |
| 2025-11-14 | $15.12 | $14.99 | $0.1348 | 33,415.0 | -0.20% |
| 2025-11-13 | $15.17 | $15.03 | $0.14 | 60,386.0 | -1.70% |
| 2025-11-12 | $15.54 | $15.31 | $0.23 | 115,446.0 | -0.84% |
| 2025-11-11 | $15.53 | $15.45 | $0.08 | 28,536.0 | -0.45% |
| 2025-11-10 | $15.52 | $15.36 | $0.16 | 41,329.0 | +0.98% |
| 2025-11-07 | $15.47 | $15.29 | $0.18 | 51,812.0 | -0.26% |
| 2025-11-06 | $15.48 | $15.34 | $0.14 | 39,700.0 | -0.06% |
| 2025-11-05 | $15.47 | $15.25 | $0.22 | 40,992.0 | +0.85% |
| 2025-11-04 | $15.47 | $15.25 | $0.2151 | 45,868.0 | -1.29% |
| 2025-11-03 | $15.53 | $15.40 | $0.13 | 72,740.0 | +0.32% |
| 2025-10-31 | $15.50 | $15.38 | $0.125 | 89,359.0 | +0.32% |
| 2025-10-30 | $15.43 | $15.33 | $0.1007 | 82,005.0 | +0.20% |
| 2025-10-29 | $15.39 | $15.33 | $0.0627 | 46,519.0 | -0.07% |
| 2025-10-28 | $15.45 | $15.32 | $0.13 | 47,136.0 | -0.45% |
| 2025-10-27 | $15.53 | $15.36 | $0.17 | 40,466.0 | +0.13% |
| 2025-10-24 | $15.54 | $15.38 | $0.16 | 46,148.0 | -0.52% |
| 2025-10-23 | $15.54 | $15.43 | $0.1127 | 59,757.0 | +0.85% |
| 2025-10-22 | $15.50 | $15.37 | $0.13 | 47,139.0 | -0.65% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,010,172.0 | -5.31% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):