36.64
price up icon1.81%   0.65
after-market Handel nachbörslich: 36.64
loading

Hp Inc-Aktien (HPQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $36.66 $35.94 $0.715 3,778,468.0 +1.81%
2024-11-04 $36.46 $35.80 $0.6576 8,718,221.0 -0.80%
2024-11-01 $36.58 $35.48 $1.09 6,135,455.0 +2.14%
2024-10-31 $36.41 $35.39 $1.02 6,406,416.0 -2.79%
2024-10-30 $37.26 $36.53 $0.73 5,036,731.0 -1.40%
2024-10-29 $37.43 $37.04 $0.39 4,473,426.0 -0.96%
2024-10-28 $37.63 $36.97 $0.67 4,729,999.0 +1.46%
2024-10-25 $37.26 $36.48 $0.775 4,945,408.0 +1.12%
2024-10-24 $36.53 $35.65 $0.88 5,833,012.0 +1.73%
2024-10-23 $36.27 $35.56 $0.71 4,620,181.0 -1.05%
2024-10-22 $36.37 $35.90 $0.47 3,842,740.0 -0.63%
2024-10-21 $37.55 $36.45 $1.09 5,534,210.0 -2.20%
2024-10-18 $37.80 $37.16 $0.65 4,519,729.0 -0.80%
2024-10-17 $37.87 $37.06 $0.81 7,019,287.0 +1.08%
2024-10-16 $37.29 $37.04 $0.25 3,358,456.0 +0.57%
2024-10-15 $37.97 $36.84 $1.12 6,167,094.0 -1.26%
2024-10-14 $37.47 $36.91 $0.555 4,999,408.0 +1.16%
2024-10-11 $37.48 $36.86 $0.62 5,749,446.0 +0.71%
2024-10-10 $36.86 $36.41 $0.445 4,685,077.0 +0.46%
2024-10-09 $36.81 $35.86 $0.9592 5,251,775.0 +1.61%
2024-10-08 $36.16 $35.21 $0.945 8,589,053.0 +0.25%

Hp Inc-Aktien (HPQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hp Inc-Aktien (HPQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.66 $35.48 $1.17 22,410,612.0 +3.15%
2024-10 $37.97 $34.15 $3.82 129,254,896.0 -0.98%
2024-09 $36.93 $32.69 $4.24 170,125,061.0 -0.86%
2024-08 $36.87 $31.95 $4.92 156,354,068.0 +0.25%
2024-07 $38.42 $34.39 $4.03 130,737,675.0 +3.06%
2024-06 $37.18 $34.65 $2.53 166,783,289.0 -4.05%
2024-05 $39.52 $27.52 $12.00 193,737,929.0 +29.94%
2024-04 $30.56 $27.43 $3.13 133,027,326.0 -7.05%
2024-03 $31.05 $28.87 $2.18 184,076,645.0 +6.67%
2024-02 $29.49 $27.66 $1.83 159,648,308.0 -1.32%
2024-01 $31.09 $28.40 $2.69 174,398,944.0 -4.59%

Hp Inc-Aktien (HPQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $28.45 $2.72 194,468,708.0 +2.56%
2023-11 $29.38 $26.22 $3.16 162,646,383.0 +11.43%
2023-10 $27.24 $25.56 $1.68 173,433,003.0 +2.45%
2023-09 $30.66 $25.22 $5.45 186,456,077.0 -13.50%
2023-08 $33.24 $27.85 $5.39 139,797,114.0 -9.50%
2023-07 $33.90 $30.24 $3.66 105,783,355.0 +6.90%
2023-06 $31.38 $28.81 $2.57 194,669,325.0 +5.68%
2023-05 $31.71 $28.53 $3.18 154,957,190.0 -2.19%
2023-04 $31.47 $28.72 $2.75 107,735,347.0 +1.23%
2023-03 $29.97 $26.93 $3.04 170,154,686.0 -0.58%
2023-02 $31.02 $28.90 $2.12 108,651,146.0 +1.30%
2023-01 $29.54 $26.57 $2.96 111,649,069.0 +8.45%

Hp Inc-Aktien (HPQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.23 $26.09 $4.14 136,582,727.0 -10.55%
2022-11 $31.09 $26.20 $4.89 197,482,203.0 +8.76%
2022-10 $28.12 $24.07 $4.05 163,862,957.0 +10.83%
2022-09 $28.90 $24.73 $4.16 238,717,075.0 -13.20%
2022-08 $35.32 $28.67 $6.65 194,927,773.0 -14.02%
2022-07 $33.57 $30.01 $3.56 132,401,333.0 +1.58%
2022-06 $40.79 $32.30 $8.48 187,646,278.0 -15.37%
2022-05 $39.71 $33.45 $6.26 249,961,872.0 +6.03%
2022-04 $41.47 $34.47 $7.00 342,690,533.0 +0.91%
2022-03 $40.37 $33.71 $6.66 443,790,895.0 +5.65%
2022-02 $39.07 $33.04 $6.03 180,378,253.0 -6.45%
2022-01 $39.65 $33.61 $6.04 187,641,461.0 -2.50%
$116.40
price up icon 0.82%
computer_hardware WDC
$66.83
price up icon 2.47%
computer_hardware STX
$101.65
price up icon 1.76%
$51.15
price up icon 2.88%
$27.70
price up icon 6.42%
Kapitalisierung:     |  Volumen (24h):