Holen Sie sich die Stockscreener-App
25.91
0.04%
0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hp Inc-Aktien (HPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $26.04 | $25.64 | $0.40 | 10,206,078.0 | +0.04% |
| 2025-12-04 | $25.93 | $25.11 | $0.82 | 11,650,849.0 | +2.82% |
| 2025-12-03 | $25.47 | $24.97 | $0.50 | 11,955,949.0 | +0.16% |
| 2025-12-02 | $25.45 | $24.43 | $1.02 | 15,528,369.0 | +3.12% |
| 2025-12-01 | $24.72 | $23.98 | $0.74 | 14,159,059.0 | -0.12% |
| 2025-11-28 | $24.43 | $23.84 | $0.595 | 6,872,911.0 | +1.83% |
| 2025-11-26 | $24.58 | $23.50 | $1.08 | 22,152,416.0 | -1.40% |
| 2025-11-25 | $25.05 | $24.20 | $0.855 | 22,165,351.0 | -0.25% |
| 2025-11-24 | $24.50 | $23.97 | $0.53 | 19,076,213.0 | +1.75% |
| 2025-11-21 | $24.26 | $22.77 | $1.50 | 19,316,154.0 | +5.97% |
| 2025-11-20 | $22.94 | $22.27 | $0.675 | 15,549,755.0 | +0.62% |
| 2025-11-19 | $22.79 | $22.44 | $0.345 | 9,120,120.0 | -1.06% |
| 2025-11-18 | $23.01 | $22.39 | $0.6101 | 11,829,141.0 | -0.70% |
| 2025-11-17 | $23.99 | $22.77 | $1.21 | 19,854,972.0 | -6.77% |
| 2025-11-14 | $25.00 | $24.47 | $0.53 | 9,782,449.0 | -1.80% |
| 2025-11-13 | $25.43 | $24.93 | $0.50 | 12,219,645.0 | -0.91% |
| 2025-11-12 | $25.32 | $24.85 | $0.47 | 10,303,912.0 | +1.94% |
| 2025-11-11 | $25.27 | $24.62 | $0.64 | 14,482,098.0 | -2.21% |
| 2025-11-10 | $26.58 | $25.18 | $1.40 | 16,126,569.0 | -3.77% |
| 2025-11-07 | $26.33 | $25.82 | $0.51 | 8,707,268.0 | +0.42% |
Hp Inc-Aktien (HPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hp Inc-Aktien (HPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $23.98 | $2.06 | 73,706,382.0 | +6.10% |
| 2025-11 | $27.80 | $22.27 | $5.54 | 259,306,804.0 | -11.75% |
| 2025-10 | $28.98 | $25.45 | $3.53 | 289,831,135.0 | +1.62% |
| 2025-09 | $29.55 | $26.32 | $3.23 | 192,452,932.0 | -4.59% |
| 2025-08 | $28.92 | $24.11 | $4.82 | 179,666,818.0 | +15.08% |
| 2025-07 | $26.27 | $24.11 | $2.16 | 159,255,322.0 | +1.39% |
| 2025-06 | $25.71 | $23.45 | $2.26 | 194,517,029.0 | -1.77% |
| 2025-05 | $29.48 | $23.59 | $5.89 | 186,568,982.0 | -2.62% |
| 2025-04 | $28.07 | $21.21 | $6.86 | 220,399,668.0 | -7.66% |
| 2025-03 | $31.43 | $27.30 | $4.13 | 161,984,970.0 | -10.30% |
| 2025-02 | $35.27 | $29.98 | $5.29 | 125,171,232.0 | -5.02% |
| 2025-01 | $34.45 | $32.22 | $2.23 | 117,448,813.0 | -0.40% |
Hp Inc-Aktien (HPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.93 | $32.14 | $4.79 | 138,101,243.0 | -7.90% |
| 2024-11 | $39.80 | $33.53 | $6.26 | 162,594,112.0 | -0.25% |
| 2024-10 | $37.97 | $34.15 | $3.82 | 129,254,896.0 | -0.98% |
| 2024-09 | $36.93 | $32.69 | $4.24 | 170,125,061.0 | -0.86% |
| 2024-08 | $36.87 | $31.95 | $4.92 | 156,354,068.0 | +0.25% |
| 2024-07 | $38.42 | $34.39 | $4.03 | 130,737,675.0 | +3.06% |
| 2024-06 | $37.18 | $34.65 | $2.53 | 166,783,289.0 | -4.05% |
| 2024-05 | $39.52 | $27.52 | $12.00 | 193,737,929.0 | +29.94% |
| 2024-04 | $30.56 | $27.43 | $3.13 | 133,027,326.0 | -7.05% |
| 2024-03 | $31.05 | $28.87 | $2.18 | 184,076,645.0 | +6.67% |
| 2024-02 | $29.49 | $27.66 | $1.83 | 159,648,308.0 | -1.32% |
| 2024-01 | $31.09 | $28.40 | $2.69 | 174,398,944.0 | -4.59% |
Hp Inc-Aktien (HPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $28.45 | $2.72 | 194,468,708.0 | +2.56% |
| 2023-11 | $29.38 | $26.22 | $3.16 | 162,646,383.0 | +11.43% |
| 2023-10 | $27.24 | $25.56 | $1.68 | 173,433,003.0 | +2.45% |
| 2023-09 | $30.66 | $25.22 | $5.45 | 186,456,077.0 | -13.50% |
| 2023-08 | $33.24 | $27.85 | $5.39 | 139,797,114.0 | -9.50% |
| 2023-07 | $33.90 | $30.24 | $3.66 | 105,783,355.0 | +6.90% |
| 2023-06 | $31.38 | $28.81 | $2.57 | 194,669,325.0 | +5.68% |
| 2023-05 | $31.71 | $28.53 | $3.18 | 154,957,190.0 | -2.19% |
| 2023-04 | $31.47 | $28.72 | $2.75 | 107,735,347.0 | +1.23% |
| 2023-03 | $29.97 | $26.93 | $3.04 | 170,154,686.0 | -0.58% |
| 2023-02 | $31.02 | $28.90 | $2.12 | 108,651,146.0 | +1.30% |
| 2023-01 | $29.54 | $26.57 | $2.96 | 111,649,069.0 | +8.45% |
2.45%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):