Holen Sie sich die Stockscreener-App
5.43
0.00%
+0.00
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $5.51 | $5.28 | $0.23 | 1,628,294.0 | +0.00% |
| 2024-05-09 | $5.45 | $5.14 | $0.305 | 1,484,890.0 | +5.23% |
| 2024-05-08 | $5.23 | $5.11 | $0.12 | 1,640,515.0 | -1.15% |
| 2024-05-07 | $5.49 | $5.22 | $0.27 | 1,828,882.0 | -3.87% |
| 2024-05-06 | $5.72 | $5.41 | $0.31 | 1,870,159.0 | -1.45% |
| 2024-05-03 | $5.96 | $5.45 | $0.51 | 2,886,058.0 | +1.29% |
| 2024-05-02 | $5.66 | $5.15 | $0.51 | 5,501,569.0 | -4.39% |
| 2024-05-01 | $5.91 | $5.64 | $0.27 | 4,457,382.0 | -1.90% |
| 2024-04-30 | $5.92 | $5.76 | $0.16 | 2,524,621.0 | -2.19% |
| 2024-04-29 | $6.02 | $5.82 | $0.20 | 3,268,780.0 | +3.67% |
| 2024-04-26 | $5.88 | $5.68 | $0.205 | 1,763,190.0 | +0.70% |
| 2024-04-25 | $5.85 | $5.61 | $0.24 | 2,965,237.0 | -4.54% |
| 2024-04-24 | $5.98 | $5.79 | $0.19 | 1,735,429.0 | -0.50% |
| 2024-04-23 | $6.08 | $5.90 | $0.175 | 1,688,810.0 | +1.36% |
| 2024-04-22 | $5.99 | $5.77 | $0.2175 | 1,536,213.0 | -0.51% |
| 2024-04-19 | $5.99 | $5.80 | $0.185 | 1,652,404.0 | +1.89% |
| 2024-04-18 | $5.93 | $5.75 | $0.185 | 1,499,242.0 | +0.52% |
| 2024-04-17 | $5.98 | $5.75 | $0.23 | 1,175,659.0 | +1.22% |
| 2024-04-16 | $5.76 | $5.52 | $0.24 | 1,741,570.0 | -1.38% |
| 2024-04-15 | $6.22 | $5.76 | $0.46 | 2,053,783.0 | -5.23% |
| 2024-04-12 | $6.33 | $6.11 | $0.22 | 2,058,489.0 | -3.32% |
| 2024-04-11 | $6.35 | $6.05 | $0.30 | 1,744,467.0 | +4.63% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.96 | $5.11 | $0.85 | 22,926,043.0 | -6.38% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.86 | $9.31 | $2.55 | 53,764,221.0 | -15.83% |
| 2022-11 | $12.01 | $10.33 | $1.68 | 39,061,752.0 | +4.71% |
| 2022-10 | $11.53 | $9.83 | $1.70 | 42,778,882.0 | +0.82% |
| 2022-09 | $14.67 | $10.69 | $3.98 | 96,700,061.0 | -17.11% |
| 2022-08 | $15.62 | $13.19 | $2.43 | 33,299,110.0 | -12.17% |
| 2022-07 | $15.75 | $13.92 | $1.83 | 30,661,721.0 | +1.35% |
| 2022-06 | $20.03 | $14.59 | $5.45 | 59,950,449.0 | -25.46% |
| 2022-05 | $23.57 | $19.34 | $4.23 | 45,895,128.0 | -14.48% |
| 2022-04 | $28.07 | $23.19 | $4.88 | 26,552,931.0 | -16.11% |
| 2022-03 | $28.66 | $26.01 | $2.65 | 28,383,233.0 | +5.11% |
| 2022-02 | $26.66 | $23.11 | $3.55 | 22,160,404.0 | +11.72% |
| 2022-01 | $27.49 | $21.97 | $5.52 | 21,841,109.0 | -4.37% |
0.49%
Kapitalisierung:
|
Volumen (24h):