Hudson Pacific Properties Inc (HPP)

Date: O: H: L: C: Vol:

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$11.37	$10.39	$0.98	966,531	-4.96%
Oct 29, 2026	$11.44	$10.90	$0.539	606,277	+0.64%
Oct 28, 2026	$11.18	$10.56	$0.615	816,432	-0.81%
Oct 27, 2026	$11.66	$11.07	$0.5946	927,536	-2.29%
Oct 26, 2026	$11.42	$10.92	$0.495	496,451	+3.36%
Oct 23, 2026	$11.01	$10.40	$0.6125	700,081	+3.97%
Oct 22, 2026	$10.64	$9.35	$1.29	867,038	+11.84%
Oct 21, 2026	$9.61	$9.39	$0.225	788,774	-0.21%
Oct 20, 2026	$9.57	$8.75	$0.82	1,354,343	+5.10%
Oct 19, 2026	$10.00	$9.00	$1.01	1,563,792	-12.43%
Oct 16, 2026	$11.35	$10.20	$1.15	1,043,456	-7.79%
Oct 15, 2026	$11.35	$10.78	$0.5699	785,625	+2.48%
Oct 14, 2026	$12.00	$10.76	$1.24	891,662	-10.29%
Oct 13, 2026	$12.59	$11.99	$0.6	410,302	-0.25%
Oct 12, 2026	$12.18	$11.59	$0.59	613,793	+1.75%
Oct 09, 2026	$12.04	$11.49	$0.545	475,309	+0.76%
Oct 08, 2026	$11.94	$11.37	$0.57	1,058,476	+2.15%
Oct 07, 2026	$11.66	$11.43	$0.23	773,252	+0.43%
Oct 06, 2026	$11.65	$11.23	$0.415	733,462	+2.93%
Oct 05, 2026	$11.48	$11.09	$0.39	489,180	-2.00%
Oct 02, 2026	$11.72	$11.33	$0.395	540,395	+0.53%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$12.59	$8.75	$3.84	17,687,236	-8.67%
Sep, 2026	$13.48	$11.02	$2.46	13,649,783	-8.19%
Aug, 2026	$15.74	$12.48	$3.26	15,521,811	-8.65%
Jul, 2026	$17.20	$13.43	$3.77	15,239,196	-9.41%
Jun, 2026	$15.70	$11.77	$3.93	23,684,791	+26.79%
May, 2026	$12.68	$8.94	$3.74	26,417,356	+30.08%
Apr, 2026	$9.95	$5.26	$4.69	25,305,887	+55.84%
Mar, 2026	$7.99	$5.33	$2.66	27,041,617	-18.37%
Feb, 2026	$8.77	$5.55	$3.22	34,648,416	-16.01%
Jan, 2026	$11.26	$8.61	$2.65	24,040,278	-20.41%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.95	$9.96	$4.99	29,124,820	-21.43%
Nov, 2025	$17.50	$11.69	$5.81	20,643,501	-18.85%
Oct, 2025	$20.06	$16.18	$3.88	12,882,938	-11.59%
Sep, 2025	$21.70	$18.06	$3.64	16,687,830	-1.78%
Aug, 2025	$20.09	$16.63	$3.47	19,787,005	+14.69%
Jul, 2025	$20.51	$16.66	$3.85	20,153,116	-10.58%
Jun, 2025	$20.72	$12.46	$8.26	40,543,942	+47.31%
May, 2025	$17.15	$12.67	$4.48	7,687,732	-9.27%
Apr, 2025	$21.69	$13.16	$8.53	8,313,495	-30.51%
Mar, 2025	$23.52	$18.34	$5.18	8,120,223	-10.06%
Feb, 2025	$23.38	$19.25	$4.13	6,848,205	+4.79%
Jan, 2025	$24.01	$16.94	$7.07	8,562,975	+3.30%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$27.09	$16.73	$10.36	17,636,673	-24.94%
Nov, 2024	$32.69	$21.07	$11.62	8,919,680	-10.88%
Oct, 2024	$35.14	$29.37	$5.78	6,838,955	-9.62%
Sep, 2024	$38.92	$30.73	$8.19	6,670,302	-7.18%
Aug, 2024	$42.60	$30.59	$12.00	7,410,497	-14.02%
Jul, 2024	$44.00	$31.36	$12.63	6,892,355	+24.53%
Jun, 2024	$38.57	$32.13	$6.44	5,145,603	-2.04%
May, 2024	$42.49	$29.86	$12.64	7,412,089	-15.34%
Apr, 2024	$46.83	$38.64	$8.19	6,390,887	-10.08%
Mar, 2024	$50.40	$42.77	$7.63	5,915,041	+1.74%
Feb, 2024	$57.47	$43.54	$13.93	9,425,912	-22.59%
Jan, 2024	$68.99	$55.93	$13.06	8,609,612	-12.03%

Ähnlich wie HPP