Holen Sie sich die Stockscreener-App
2.78
2.96%
0.08
Handel nachbörslich:
2.79
0.01
+0.36%
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $2.78 | $2.68 | $0.10 | 3,194,890.0 | +2.96% |
| 2025-10-07 | $2.81 | $2.69 | $0.12 | 2,535,202.0 | -0.37% |
| 2025-10-06 | $2.75 | $2.67 | $0.08 | 3,052,775.0 | -0.37% |
| 2025-10-03 | $2.79 | $2.72 | $0.075 | 1,761,935.0 | -0.37% |
| 2025-10-02 | $2.74 | $2.69 | $0.05 | 2,341,122.0 | +0.00% |
| 2025-10-01 | $2.87 | $2.73 | $0.135 | 4,186,743.0 | -1.09% |
| 2025-09-30 | $2.78 | $2.69 | $0.09 | 3,717,821.0 | +1.10% |
| 2025-09-29 | $2.81 | $2.60 | $0.205 | 4,538,725.0 | +5.41% |
| 2025-09-26 | $2.69 | $2.58 | $0.11 | 3,133,424.0 | -0.77% |
| 2025-09-25 | $2.67 | $2.59 | $0.08 | 4,094,747.0 | -2.25% |
| 2025-09-24 | $2.75 | $2.67 | $0.08 | 3,592,684.0 | -2.20% |
| 2025-09-23 | $2.85 | $2.71 | $0.14 | 2,488,677.0 | -1.44% |
| 2025-09-22 | $2.79 | $2.70 | $0.09 | 4,485,823.0 | -0.36% |
| 2025-09-19 | $2.86 | $2.72 | $0.14 | 18,351,215.0 | -2.80% |
| 2025-09-18 | $2.87 | $2.77 | $0.10 | 3,600,467.0 | +2.88% |
| 2025-09-17 | $2.94 | $2.76 | $0.175 | 4,192,466.0 | -3.14% |
| 2025-09-16 | $2.90 | $2.83 | $0.075 | 2,536,925.0 | -0.35% |
| 2025-09-15 | $3.00 | $2.80 | $0.20 | 5,051,418.0 | -2.04% |
| 2025-09-12 | $3.01 | $2.93 | $0.08 | 4,116,867.0 | -0.34% |
| 2025-09-11 | $2.99 | $2.87 | $0.12 | 6,798,322.0 | +1.72% |
| 2025-09-10 | $2.97 | $2.88 | $0.09 | 4,923,050.0 | -1.36% |
| 2025-09-09 | $3.08 | $2.93 | $0.15 | 3,787,048.0 | -3.29% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.87 | $2.67 | $0.19 | 20,267,557.0 | +0.72% |
| 2025-09 | $3.10 | $2.58 | $0.52 | 116,814,805.0 | -1.78% |
| 2025-08 | $2.87 | $2.38 | $0.495 | 138,509,012.0 | +14.69% |
| 2025-07 | $2.93 | $2.38 | $0.55 | 141,071,819.0 | -10.58% |
| 2025-06 | $2.96 | $1.78 | $1.18 | 283,807,598.0 | +47.31% |
| 2025-05 | $2.45 | $1.81 | $0.64 | 53,814,120.0 | -9.27% |
| 2025-04 | $3.10 | $1.88 | $1.22 | 58,194,470.0 | -30.51% |
| 2025-03 | $3.36 | $2.62 | $0.74 | 56,841,563.0 | -10.06% |
| 2025-02 | $3.34 | $2.75 | $0.59 | 47,937,443.0 | +4.79% |
| 2025-01 | $3.43 | $2.42 | $1.01 | 59,940,817.0 | +3.30% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $2.39 | $1.48 | 123,456,701.0 | -24.94% |
| 2024-11 | $4.67 | $3.01 | $1.66 | 62,437,778.0 | -10.88% |
| 2024-10 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| 2024-09 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| 2024-08 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| 2024-07 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| 2024-06 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| 2024-05 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| 2024-04 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| 2024-03 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| 2024-02 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| 2024-01 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| 2023-11 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| 2023-10 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| 2023-09 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| 2023-08 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| 2023-07 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| 2023-06 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| 2023-05 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| 2023-04 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| 2023-03 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| 2023-02 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| 2023-01 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):