Holen Sie sich die Stockscreener-App
8.15
3.82%
0.30
Handel nachbörslich:
8.15
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $8.31 | $7.72 | $0.595 | 1,621,197.0 | +3.82% |
| 2026-02-05 | $8.20 | $7.81 | $0.39 | 1,396,020.0 | -3.92% |
| 2026-02-04 | $8.50 | $8.10 | $0.40 | 1,676,035.0 | -0.61% |
| 2026-02-03 | $8.70 | $8.12 | $0.58 | 1,158,031.0 | -5.19% |
| 2026-02-02 | $8.77 | $8.46 | $0.305 | 943,467.0 | +0.58% |
| 2026-01-30 | $9.00 | $8.61 | $0.39 | 960,108.0 | -2.93% |
| 2026-01-29 | $8.93 | $8.64 | $0.28 | 1,265,377.0 | +2.19% |
| 2026-01-28 | $9.22 | $8.62 | $0.605 | 913,244.0 | -3.23% |
| 2026-01-27 | $9.06 | $8.79 | $0.2682 | 1,360,794.0 | -0.55% |
| 2026-01-26 | $9.37 | $8.99 | $0.375 | 701,620.0 | -3.94% |
| 2026-01-23 | $9.48 | $9.20 | $0.28 | 864,554.0 | -1.05% |
| 2026-01-22 | $9.78 | $9.39 | $0.39 | 804,397.0 | +1.06% |
| 2026-01-21 | $9.56 | $9.09 | $0.47 | 1,436,144.0 | +1.62% |
| 2026-01-20 | $9.75 | $9.13 | $0.615 | 1,390,154.0 | -7.13% |
| 2026-01-16 | $9.97 | $9.66 | $0.31 | 853,355.0 | +1.53% |
| 2026-01-15 | $9.99 | $9.49 | $0.50 | 822,799.0 | +3.37% |
| 2026-01-14 | $9.72 | $9.30 | $0.415 | 1,280,586.0 | -1.25% |
| 2026-01-13 | $10.37 | $9.53 | $0.84 | 1,063,756.0 | -4.38% |
| 2026-01-12 | $10.09 | $9.41 | $0.675 | 1,618,894.0 | +3.40% |
| 2026-01-09 | $10.05 | $9.54 | $0.51 | 2,532,357.0 | -3.57% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.77 | $7.72 | $1.05 | 8,415,947.0 | -5.45% |
| 2026-01 | $11.26 | $8.61 | $2.65 | 24,040,278.0 | -20.41% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.96 | $4.99 | 29,124,820.0 | -21.43% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,498.9 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,935.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,829.3 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,001.7 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,117.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.6 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,731.4 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.7 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.3 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,206.1 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,973.9 | +3.30% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,671.6 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,682.6 | -10.88% |
| 2024-10 | $35.14 | $29.37 | $5.77 | 6,838,957.7 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,300.9 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,496.4 | -14.02% |
| 2024-07 | $44.00 | $31.36 | $12.64 | 6,892,356.4 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,602.3 | -2.04% |
| 2024-05 | $42.49 | $29.85 | $12.64 | 7,412,089.3 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.1 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,040.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.1 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,610.7 | -12.03% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):