Holen Sie sich die Stockscreener-App
0.0005
9.09%
-0.000050
Hop-ON Inc-Aktien (HPNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00055 | $0.0004 | $0.00015 | 500,991.0 | -9.09% |
| 2024-12-31 | $0.0007 | $0.0005 | $0.0002 | 4,825,134.0 | +10.00% |
| 2024-12-30 | $0.0007 | $0.0005 | $0.0002 | 4,839,682.0 | -16.67% |
| 2024-12-27 | $0.0007 | $0.0005 | $0.0002 | 16,242,959.0 | +0.00% |
| 2024-12-26 | $0.0007 | $0.0005 | $0.0002 | 2,953,708.0 | -14.29% |
| 2024-12-24 | $0.0007 | $0.0005 | $0.0002 | 10,649,176.0 | +0.00% |
| 2024-12-23 | $0.00085 | $0.0006 | $0.00025 | 4,046,342.0 | -17.65% |
| 2024-12-20 | $0.0009 | $0.0008 | $0.00 | 606,461.0 | +6.25% |
| 2024-12-19 | $0.00085 | $0.0008 | $0.00 | 381,056.0 | -5.88% |
| 2024-12-18 | $0.00095 | $0.0007 | $0.00025 | 23,804,729.0 | +21.43% |
| 2024-12-17 | $0.0008 | $0.0006 | $0.0002 | 11,003,984.0 | +16.67% |
| 2024-12-16 | $0.00064 | $0.0006 | $0.00 | 387,125.0 | -7.69% |
| 2024-12-13 | $0.0007 | $0.0006 | $0.0001 | 8,056,879.0 | -7.14% |
| 2024-12-12 | $0.00085 | $0.00065 | $0.0002 | 6,599,566.0 | -6.67% |
| 2024-12-11 | $0.000825 | $0.0007 | $0.000125 | 721,815.0 | +3.45% |
| 2024-12-10 | $0.0009 | $0.000725 | $0.000175 | 6,311,945.0 | -14.71% |
| 2024-12-09 | $0.001 | $0.00085 | $0.00015 | 1,629,420.0 | -10.53% |
| 2024-12-06 | $0.00095 | $0.0008 | $0.00015 | 9,241,541.0 | +18.75% |
| 2024-12-05 | $0.0009 | $0.0007 | $0.0002 | 5,116,847.0 | +0.00% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hop-ON Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hop-ON Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.00055 | $0.0004 | $0.00015 | 500,991.0 | -9.09% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| 2024-11 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
0.00%
Kapitalisierung:
|
Volumen (24h):