Holen Sie sich die Stockscreener-App
0.00035
16.67%
0.000050
Hop-ON Inc-Aktien (HPNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00035 | $0.0003 | $0.00 | 400,000.0 | +16.67% |
| 2025-09-04 | $0.0004 | $0.0003 | $0.0001 | 1,968,125.0 | +0.00% |
| 2025-09-03 | $0.0003 | $0.0003 | $0.00 | 225,000.0 | +0.00% |
| 2025-09-02 | $0.0003 | $0.0003 | $0.00 | 193,967.0 | -14.29% |
| 2025-08-29 | $0.0004 | $0.0003 | $0.0001 | 964,017.0 | -12.50% |
| 2025-08-28 | $0.0004 | $0.0003 | $0.0001 | 98,397.0 | +33.33% |
| 2025-08-27 | $0.0004 | $0.0003 | $0.0001 | 1,417,869.0 | +0.00% |
| 2025-08-26 | $0.0004 | $0.0003 | $0.0001 | 1,828,000.0 | +0.00% |
| 2025-08-25 | $0.0003 | $0.0003 | $0.00 | 6,502.0 | +0.00% |
| 2025-08-22 | $0.0003 | $0.0003 | $0.00 | 2,118,135.0 | +0.00% |
| 2025-08-21 | $0.0003 | $0.0003 | $0.00 | 16,102,676.0 | +0.00% |
| 2025-08-20 | $0.0004 | $0.0003 | $0.0001 | 2,006,425.0 | +0.00% |
| 2025-08-19 | $0.00034 | $0.0003 | $0.00 | 420,900.0 | -14.29% |
| 2025-08-18 | $0.00036 | $0.0003 | $0.00 | 1,561,000.0 | +16.67% |
| 2025-08-15 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| 2025-08-14 | $0.0004 | $0.0003 | $0.0001 | 8,075,790.0 | -16.67% |
| 2025-08-13 | $0.0004 | $0.0003 | $0.0001 | 288,400.0 | -10.00% |
| 2025-08-12 | $0.0004 | $0.0004 | $0.00 | 670.0 | -9.09% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hop-ON Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hop-ON Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 3,187,092.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +16.67% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -33.33% |
| 2025-06 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +12.50% |
| 2025-05 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -38.46% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +30.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 107,012,823.0 | -16.67% |
| 2025-01 | $0.0009 | $0.0004 | $0.0005 | 61,866,854.0 | +9.09% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| 2024-11 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| 2024-06 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +42.86% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +16.67% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
Hop-ON Inc-Aktien (HPNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| 2023-10 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| 2023-09 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| 2023-05 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| 2023-02 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
8.53%
0.34%
Kapitalisierung:
|
Volumen (24h):