Holen Sie sich die Stockscreener-App
6.92
3.28%
0.22
Handel nachbörslich:
6.94
0.02
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPK?
Forum
Prognose
Dividendenhistorie
Highpeak Energy Inc-Aktien (HPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $6.98 | $6.70 | $0.285 | 561,687.0 | +3.28% |
| 2026-05-01 | $6.81 | $6.35 | $0.46 | 433,577.0 | -1.18% |
| 2026-04-30 | $6.93 | $6.65 | $0.28 | 605,734.0 | -2.59% |
| 2026-04-29 | $6.97 | $6.73 | $0.24 | 756,893.0 | +4.04% |
| 2026-04-28 | $6.78 | $6.44 | $0.34 | 827,460.0 | +5.69% |
| 2026-04-27 | $6.52 | $6.25 | $0.27 | 638,019.0 | +1.61% |
| 2026-04-24 | $6.31 | $6.05 | $0.255 | 514,733.0 | -0.16% |
| 2026-04-23 | $6.45 | $6.17 | $0.28 | 1,005,837.0 | +0.81% |
| 2026-04-22 | $6.26 | $6.01 | $0.25 | 848,095.0 | +2.15% |
| 2026-04-21 | $6.09 | $5.65 | $0.44 | 1,148,245.0 | +6.69% |
| 2026-04-20 | $5.75 | $5.32 | $0.4257 | 807,879.0 | +6.27% |
| 2026-04-17 | $5.39 | $5.08 | $0.315 | 1,356,625.0 | -5.40% |
| 2026-04-16 | $5.95 | $5.57 | $0.3825 | 1,178,409.0 | -2.08% |
| 2026-04-15 | $6.13 | $5.69 | $0.445 | 1,308,035.0 | -2.04% |
| 2026-04-14 | $6.29 | $5.88 | $0.41 | 554,725.0 | -7.54% |
| 2026-04-13 | $6.71 | $6.33 | $0.385 | 512,485.0 | +0.47% |
| 2026-04-10 | $6.37 | $6.10 | $0.27 | 619,322.0 | +0.63% |
| 2026-04-09 | $6.60 | $6.14 | $0.46 | 1,324,675.0 | -0.63% |
| 2026-04-08 | $6.60 | $6.11 | $0.49 | 1,555,784.0 | -10.58% |
| 2026-04-07 | $7.33 | $6.88 | $0.45 | 568,012.0 | +0.57% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.98 | $6.35 | $0.63 | 1,556,951.0 | +2.06% |
| 2026-04 | $7.34 | $5.08 | $2.26 | 18,743,089.0 | -1.74% |
| 2026-03 | $7.94 | $5.08 | $2.86 | 29,857,004.0 | +32.44% |
| 2026-02 | $5.60 | $4.25 | $1.35 | 14,922,744.0 | +14.51% |
| 2026-01 | $5.09 | $3.85 | $1.24 | 18,858,315.0 | -4.01% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $4.18 | $2.82 | 16,864,183.0 | -29.21% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
1.36%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):