6.65
price up icon4.56%   0.29
after-market Handel nachbörslich: 6.69 0.04 +0.60%
loading

Highpeak Energy Inc-Aktien (HPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $6.78 $6.25 $0.53 703,348.0 +4.56%
2025-10-30 $6.42 $6.13 $0.295 505,441.0 +2.42%
2025-10-29 $6.53 $6.14 $0.39 412,557.0 -2.20%
2025-10-28 $6.72 $6.30 $0.415 1,158,416.0 -4.65%
2025-10-27 $7.04 $6.65 $0.389 496,618.0 -4.58%
2025-10-24 $7.24 $6.95 $0.2935 388,145.0 -2.51%
2025-10-23 $7.21 $6.98 $0.23 621,131.0 +5.29%
2025-10-22 $6.90 $6.63 $0.2699 407,800.0 -0.29%
2025-10-21 $6.97 $6.74 $0.2258 334,671.0 +0.74%
2025-10-20 $6.88 $6.70 $0.1785 333,246.0 +0.74%
2025-10-17 $6.92 $6.70 $0.22 360,955.0 -2.47%
2025-10-16 $7.03 $6.75 $0.28 341,905.0 -1.57%
2025-10-15 $7.24 $6.86 $0.38 561,343.0 -1.13%
2025-10-14 $7.30 $6.87 $0.44 823,452.0 +2.61%
2025-10-13 $6.99 $6.63 $0.36 410,020.0 +4.39%
2025-10-10 $7.01 $6.60 $0.41 710,577.0 -6.77%
2025-10-09 $7.20 $7.01 $0.1901 260,429.0 +0.57%
2025-10-08 $7.34 $7.02 $0.32 548,520.0 -2.49%
2025-10-07 $7.36 $7.10 $0.259 251,526.0 -1.50%
2025-10-06 $7.46 $7.23 $0.23 477,517.0 +1.80%
2025-10-03 $7.25 $6.98 $0.2737 291,422.0 +3.74%
2025-10-02 $7.20 $6.93 $0.27 407,943.0 -3.34%
2025-10-01 $7.39 $6.92 $0.465 567,007.0 +1.70%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.46 $6.13 $1.33 12,077,337.0 -5.94%
2025-09 $7.87 $6.60 $1.27 8,872,559.0 -8.18%
2025-08 $9.87 $7.00 $2.87 12,493,570.0 -22.77%
2025-07 $10.46 $8.04 $2.42 8,448,797.0 +1.73%
2025-06 $12.00 $9.69 $2.31 6,797,946.0 -0.91%
2025-05 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
2025-04 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
2025-03 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
2025-02 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
2025-01 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
2024-11 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):