6.61
price down icon6.77%   -0.48
after-market Handel nachbörslich: 6.57 -0.04 -0.61%
loading

Highpeak Energy Inc-Aktien (HPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $7.01 $6.60 $0.41 710,577.0 -6.77%
2025-10-09 $7.20 $7.01 $0.1901 260,429.0 +0.57%
2025-10-08 $7.34 $7.02 $0.32 548,520.0 -2.49%
2025-10-07 $7.36 $7.10 $0.259 251,526.0 -1.50%
2025-10-06 $7.46 $7.23 $0.23 477,517.0 +1.80%
2025-10-03 $7.25 $6.98 $0.2737 291,422.0 +3.74%
2025-10-02 $7.20 $6.93 $0.27 407,943.0 -3.34%
2025-10-01 $7.39 $6.92 $0.465 567,007.0 +1.70%
2025-09-30 $7.08 $6.81 $0.2679 453,823.0 +0.00%
2025-09-29 $7.24 $6.96 $0.2799 461,029.0 -2.62%
2025-09-26 $7.62 $7.24 $0.38 406,569.0 -0.55%
2025-09-25 $7.55 $7.15 $0.4044 345,105.0 -0.54%
2025-09-24 $7.58 $7.00 $0.585 641,398.0 +5.92%
2025-09-23 $7.14 $6.68 $0.46 595,581.0 +2.82%
2025-09-22 $6.90 $6.60 $0.30 455,841.0 +0.75%
2025-09-19 $7.18 $6.66 $0.524 942,199.0 -5.24%
2025-09-18 $7.29 $7.04 $0.25 372,266.0 -1.67%
2025-09-17 $7.55 $7.14 $0.41 418,647.0 -4.01%
2025-09-16 $7.53 $7.12 $0.4087 503,953.0 +5.95%
2025-09-15 $7.21 $7.05 $0.165 326,441.0 -0.98%
2025-09-12 $7.38 $7.08 $0.30 319,573.0 -1.66%
2025-09-11 $7.29 $7.16 $0.13 248,861.0 -1.23%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.46 $6.60 $0.86 4,225,518.0 -6.51%
2025-09 $7.87 $6.60 $1.27 8,872,559.0 -8.18%
2025-08 $9.87 $7.00 $2.87 12,493,570.0 -22.77%
2025-07 $10.46 $8.04 $2.42 8,448,797.0 +1.73%
2025-06 $12.00 $9.69 $2.31 6,797,946.0 -0.91%
2025-05 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
2025-04 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
2025-03 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
2025-02 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
2025-01 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
2024-11 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):