14.61
price up icon4.76%   0.63
after-market Handel nachbörslich: 14.59 -0.02 -0.14%
loading

Highpeak Energy Inc-Aktien (HPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $14.68 $14.10 $0.585 168,597.0 +4.51%
2024-11-15 $14.27 $13.93 $0.34 251,246.0 -1.34%
2024-11-14 $14.48 $13.98 $0.50 210,737.0 -0.21%
2024-11-13 $14.26 $13.90 $0.36 245,415.0 +0.92%
2024-11-12 $14.36 $13.94 $0.42 364,731.0 +0.64%
2024-11-11 $14.21 $13.93 $0.28 210,510.0 -1.76%
2024-11-08 $14.25 $13.73 $0.52 239,659.0 +1.93%
2024-11-07 $14.56 $13.80 $0.76 245,632.0 -1.83%
2024-11-06 $14.98 $13.95 $1.03 432,716.0 -2.07%
2024-11-05 $14.63 $13.42 $1.21 780,830.0 +11.18%
2024-11-04 $13.14 $12.68 $0.46 421,269.0 +4.23%
2024-11-01 $13.04 $12.48 $0.56 299,289.0 -2.11%
2024-10-31 $13.24 $12.72 $0.52 444,491.0 -2.44%
2024-10-30 $13.41 $12.96 $0.4499 317,367.0 +0.08%
2024-10-29 $13.70 $13.07 $0.63 296,989.0 -4.24%
2024-10-28 $14.12 $13.56 $0.56 346,889.0 -4.86%
2024-10-25 $14.43 $14.10 $0.33 109,413.0 +2.13%
2024-10-24 $14.12 $13.72 $0.40 202,926.0 +1.66%
2024-10-23 $14.18 $13.78 $0.40 127,448.0 -2.12%
2024-10-22 $14.30 $13.85 $0.455 159,045.0 +1.29%
2024-10-21 $14.39 $13.88 $0.505 216,328.0 -1.20%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.98 $12.48 $2.50 4,039,228.0 +14.14%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%

Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.39 $19.26 $5.13 3,686,893.0 -4.63%
2022-11 $25.31 $21.45 $3.86 4,087,949.0 +2.83%
2022-10 $26.37 $20.32 $6.05 3,184,507.0 +7.66%
2022-09 $28.71 $18.94 $9.77 4,760,272.0 -14.45%
2022-08 $29.75 $19.02 $10.73 6,041,947.0 +2.89%
2022-07 $25.68 $20.27 $5.41 3,170,231.0 -3.94%
2022-06 $37.36 $24.87 $12.49 7,721,982.0 -19.61%
2022-05 $34.00 $24.96 $9.04 10,208,968.0 +16.70%
2022-04 $38.21 $20.86 $17.35 20,169,011.0 +23.02%
2022-03 $26.00 $17.31 $8.69 3,202,835.0 +5.01%
2022-02 $22.63 $16.81 $5.82 1,310,685.0 +18.96%
2022-01 $18.97 $14.56 $4.41 1,331,405.0 +21.38%
oil_gas_ep EXE
$96.41
price up icon 1.48%
oil_gas_ep DVN
$38.78
price up icon 0.87%
oil_gas_ep WDS
$15.87
price up icon 3.32%
oil_gas_ep TPL
$1,400.12
price up icon 2.95%
oil_gas_ep CNQ
$33.66
price up icon 1.77%
oil_gas_ep HES
$146.92
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):