Holen Sie sich die Stockscreener-App
9.49
0.53%
0.05
Vorhandelsmarkt:
9.59
0.10
+1.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPK?
Forum
Prognose
Dividendenhistorie
Highpeak Energy Inc-Aktien (HPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $9.90 | $9.31 | $0.595 | 237,623.0 | +0.53% |
| 2025-04-22 | $9.63 | $9.19 | $0.445 | 283,488.0 | +3.85% |
| 2025-04-21 | $9.38 | $8.91 | $0.4676 | 256,985.0 | -3.71% |
| 2025-04-17 | $9.56 | $8.96 | $0.605 | 241,278.0 | +5.12% |
| 2025-04-16 | $9.17 | $8.59 | $0.58 | 203,330.0 | +5.03% |
| 2025-04-15 | $8.95 | $8.46 | $0.4822 | 239,284.0 | -1.61% |
| 2025-04-14 | $8.98 | $8.57 | $0.405 | 299,820.0 | -0.11% |
| 2025-04-11 | $8.90 | $8.10 | $0.7999 | 320,731.0 | +2.72% |
| 2025-04-10 | $9.45 | $8.29 | $1.16 | 432,491.0 | -13.57% |
| 2025-04-09 | $9.96 | $7.82 | $2.14 | 751,066.0 | +19.66% |
| 2025-04-08 | $9.36 | $8.01 | $1.35 | 542,125.0 | -7.98% |
| 2025-04-07 | $9.62 | $8.27 | $1.35 | 730,749.0 | -8.15% |
| 2025-04-04 | $10.81 | $9.54 | $1.27 | 494,933.0 | -14.55% |
| 2025-04-03 | $12.04 | $11.27 | $0.775 | 305,142.0 | -12.57% |
| 2025-04-02 | $13.07 | $12.66 | $0.41 | 162,603.0 | +1.01% |
| 2025-04-01 | $12.99 | $12.41 | $0.58 | 329,071.0 | +1.42% |
| 2025-03-31 | $12.85 | $12.35 | $0.4999 | 248,876.0 | +1.61% |
| 2025-03-28 | $12.77 | $12.37 | $0.40 | 201,667.0 | -2.20% |
| 2025-03-27 | $12.92 | $12.57 | $0.3455 | 234,278.0 | -0.39% |
| 2025-03-26 | $13.12 | $12.68 | $0.44 | 240,775.0 | +1.19% |
| 2025-03-25 | $12.94 | $12.51 | $0.4299 | 257,291.0 | +0.48% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.07 | $7.82 | $5.25 | 6,068,342.0 | -25.04% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $12.20 | $3.75 | 8,428,565.0 | -7.41% |
| 2023-11 | $18.22 | $15.11 | $3.11 | 7,076,673.0 | -13.16% |
| 2023-10 | $18.42 | $14.10 | $4.32 | 8,636,554.0 | +4.92% |
| 2023-09 | $18.24 | $14.66 | $3.58 | 14,765,639.0 | +14.60% |
| 2023-08 | $15.70 | $12.90 | $2.80 | 7,422,815.0 | -2.77% |
| 2023-07 | $15.22 | $10.58 | $4.64 | 13,548,086.0 | +39.25% |
| 2023-06 | $16.05 | $10.44 | $5.61 | 9,355,970.0 | -11.83% |
| 2023-05 | $19.96 | $11.96 | $8.00 | 7,576,691.0 | -37.55% |
| 2023-04 | $25.05 | $18.47 | $6.58 | 3,980,714.0 | -14.09% |
| 2023-03 | $28.99 | $20.01 | $8.98 | 5,751,087.0 | -14.02% |
| 2023-02 | $29.09 | $25.85 | $3.24 | 2,835,184.0 | -4.33% |
| 2023-01 | $30.15 | $21.72 | $8.43 | 6,393,989.0 | +22.26% |
0.37%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):