Holen Sie sich die Stockscreener-App
7.87
6.06%
0.44
Handel nachbörslich:
7.88
0.010
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPK?
Forum
Prognose
Dividendenhistorie
Highpeak Energy Inc-Aktien (HPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $7.92 | $7.35 | $0.565 | 331,980.0 | +5.92% |
| 2026-08-14 | $7.65 | $7.33 | $0.32 | 385,347.0 | -0.80% |
| 2026-08-13 | $7.53 | $6.95 | $0.575 | 428,858.0 | +3.88% |
| 2026-08-12 | $8.12 | $7.05 | $1.06 | 727,758.0 | -12.71% |
| 2026-08-11 | $9.13 | $8.16 | $0.9685 | 1,444,612.0 | +4.29% |
| 2026-08-10 | $8.01 | $7.36 | $0.65 | 772,029.0 | +10.00% |
| 2026-08-07 | $7.34 | $6.78 | $0.57 | 360,963.0 | +4.96% |
| 2026-08-06 | $7.02 | $6.75 | $0.265 | 510,230.0 | +2.08% |
| 2026-08-05 | $6.87 | $6.39 | $0.48 | 504,160.0 | -1.75% |
| 2026-08-04 | $7.00 | $6.75 | $0.25 | 360,545.0 | -2.70% |
| 2026-08-03 | $7.17 | $6.67 | $0.49 | 373,119.0 | -1.68% |
| 2026-07-31 | $7.28 | $6.73 | $0.55 | 662,733.0 | +7.84% |
| 2026-07-30 | $6.68 | $6.38 | $0.295 | 420,270.0 | +0.00% |
| 2026-07-29 | $6.88 | $6.50 | $0.3799 | 397,996.0 | +3.19% |
| 2026-07-28 | $6.83 | $6.36 | $0.465 | 394,521.0 | -5.10% |
| 2026-07-27 | $7.47 | $6.76 | $0.71 | 448,884.0 | -11.50% |
| 2026-07-24 | $8.10 | $7.58 | $0.52 | 350,953.0 | -4.73% |
| 2026-07-23 | $8.35 | $7.96 | $0.39 | 559,230.0 | +0.82% |
| 2026-07-22 | $8.23 | $7.80 | $0.43 | 465,077.0 | +3.17% |
| 2026-07-21 | $7.75 | $7.43 | $0.32 | 403,935.0 | +4.75% |
| 2026-07-20 | $7.53 | $7.12 | $0.41 | 319,499.0 | +0.07% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.13 | $6.39 | $2.74 | 6,531,581.0 | +10.07% |
| 2026-07 | $8.35 | $6.36 | $1.99 | 10,058,237.0 | +2.29% |
| 2026-06 | $8.56 | $6.39 | $2.17 | 15,764,618.0 | -1.55% |
| 2026-05 | $8.44 | $4.92 | $3.52 | 17,765,906.0 | +4.72% |
| 2026-04 | $7.34 | $5.08 | $2.26 | 18,743,089.0 | -1.74% |
| 2026-03 | $7.94 | $5.08 | $2.86 | 29,857,004.0 | +32.44% |
| 2026-02 | $5.60 | $4.25 | $1.35 | 14,922,744.0 | +14.51% |
| 2026-01 | $5.09 | $3.85 | $1.24 | 18,858,315.0 | -4.01% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $4.18 | $2.82 | 16,864,183.0 | -29.21% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
1.11%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):