Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-27 | $0.00 | $0.00 | $0.00 | 12,470,000.0 | +0.00% |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | 37,775.0 | +0.00% |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | 998,880.0 | +0.00% |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | 70,500.0 | +0.00% |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cybernetic Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cybernetic Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.00 | $0.00 | $0.00 | 17,266,155.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 5,254,000.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 2,056,522.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 6,409,033.0 | +0.00% |
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 36,516,094.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 7,303,814.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 10,267,385.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 3,430,034.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 5,004,412.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 23,630,276.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,653,750.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,313,335.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,230,603.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 610,744.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,643,500.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 961,969.0 | +0.00% |
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 81,520,495.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 8,616,633.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,155,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 8,347,161.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 3,766,629.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 24,635,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,202,158.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 885,710.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 48,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 2,662,950.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,380,865.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 3,236,161.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):