Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | $0.00 | 5,104,000.0 | +0.00% |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | 4,912,700.0 | +0.00% |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 31,818,679.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 140,357.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 14,129,562.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 7,302,880.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 802.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 285,714.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 4,045,000.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 630,000.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 4,504,040.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 1,522,000.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 1,437,001.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 6,043,960.0 | +0.00% |
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cybernetic Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cybernetic Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 81,520,495.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 8,616,633.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,155,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 8,347,161.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 3,766,629.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 24,635,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,202,158.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 885,710.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 48,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 2,662,950.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,380,865.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 3,236,161.0 | +0.00% |
Cybernetic Technologies Ltd-Aktien (HPIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 13,251,737.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 2,446,600.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 2,787,747.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 69,300.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 247,615.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 7,207,178.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 804,158.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 9,554,637.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 11,880,733.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 7,064,870.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 6,019,590.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 1,706,362.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):