Holen Sie sich die Stockscreener-App
16.30
0.31%
0.05
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.34 | $16.26 | $0.08 | 35,292.0 | +0.31% |
| 2026-05-04 | $16.36 | $16.20 | $0.16 | 84,213.0 | -0.37% |
| 2026-05-01 | $16.38 | $16.27 | $0.11 | 37,405.0 | -0.24% |
| 2026-04-30 | $16.36 | $16.11 | $0.255 | 80,467.0 | +1.74% |
| 2026-04-29 | $16.16 | $16.00 | $0.155 | 82,105.0 | +0.37% |
| 2026-04-28 | $16.13 | $16.00 | $0.13 | 52,858.0 | -0.74% |
| 2026-04-27 | $16.17 | $16.05 | $0.12 | 62,255.0 | +0.12% |
| 2026-04-24 | $16.15 | $16.01 | $0.14 | 40,622.0 | +0.19% |
| 2026-04-23 | $16.14 | $16.01 | $0.13 | 26,615.0 | -0.16% |
| 2026-04-22 | $16.11 | $16.03 | $0.0817 | 29,764.0 | +0.54% |
| 2026-04-21 | $16.17 | $15.95 | $0.22 | 47,049.0 | -0.37% |
| 2026-04-20 | $16.13 | $15.78 | $0.3534 | 84,318.0 | +0.00% |
| 2026-04-17 | $16.10 | $15.98 | $0.12 | 56,543.0 | +0.63% |
| 2026-04-16 | $16.04 | $15.83 | $0.2099 | 53,676.0 | +0.13% |
| 2026-04-15 | $16.09 | $15.83 | $0.26 | 72,912.0 | +0.19% |
| 2026-04-14 | $15.95 | $15.76 | $0.1874 | 72,681.0 | +0.70% |
| 2026-04-13 | $15.82 | $15.70 | $0.12 | 80,094.0 | +0.00% |
| 2026-04-10 | $15.84 | $15.75 | $0.09 | 42,871.0 | +0.25% |
| 2026-04-09 | $15.84 | $15.68 | $0.1649 | 52,004.0 | +0.51% |
| 2026-04-08 | $15.92 | $15.63 | $0.29 | 262,753.0 | -0.51% |
| 2026-04-07 | $15.79 | $15.71 | $0.09 | 47,791.0 | -0.13% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.38 | $16.20 | $0.18 | 192,202.0 | -0.31% |
| 2026-04 | $16.36 | $15.51 | $0.85 | 1,416,141.0 | +4.21% |
| 2026-03 | $16.37 | $15.26 | $1.11 | 1,207,247.0 | -2.67% |
| 2026-02 | $16.38 | $16.00 | $0.38 | 1,296,001.0 | -0.56% |
| 2026-01 | $16.38 | $16.08 | $0.30 | 1,095,204.0 | +0.12% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.15 | $0.89 | 1,292,990.0 | -4.19% |
| 2025-11 | $17.42 | $16.53 | $0.89 | 766,020.0 | -2.36% |
| 2025-10 | $17.61 | $17.09 | $0.52 | 1,191,648.0 | +0.06% |
| 2025-09 | $17.37 | $15.93 | $1.44 | 2,152,881.0 | +8.08% |
| 2025-08 | $16.19 | $15.88 | $0.31 | 1,692,816.0 | -0.04% |
| 2025-07 | $16.26 | $15.80 | $0.4644 | 1,210,326.0 | +0.44% |
| 2025-06 | $16.20 | $15.66 | $0.54 | 910,304.0 | +1.27% |
| 2025-05 | $16.30 | $15.71 | $0.5904 | 865,229.0 | -0.69% |
| 2025-04 | $16.73 | $14.61 | $2.12 | 1,202,654.0 | -4.16% |
| 2025-03 | $17.34 | $16.39 | $0.9465 | 758,444.0 | -4.33% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):