Holen Sie sich die Stockscreener-App
16.32
0.80%
0.13
Handel nachbörslich:
16.32
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $16.32 | $16.18 | $0.1399 | 72,144.0 | +0.80% |
| 2025-12-31 | $16.28 | $16.19 | $0.09 | 112,925.0 | -0.31% |
| 2025-12-30 | $16.30 | $16.15 | $0.15 | 96,922.0 | +0.43% |
| 2025-12-29 | $16.22 | $16.15 | $0.07 | 98,493.0 | -1.10% |
| 2025-12-26 | $16.47 | $16.35 | $0.12 | 69,183.0 | -0.61% |
| 2025-12-24 | $16.48 | $16.39 | $0.09 | 42,938.0 | -0.18% |
| 2025-12-23 | $16.56 | $16.45 | $0.1085 | 35,608.0 | -0.24% |
| 2025-12-22 | $16.54 | $16.46 | $0.08 | 46,928.0 | +0.00% |
| 2025-12-19 | $16.54 | $16.40 | $0.136 | 70,889.0 | +0.30% |
| 2025-12-18 | $16.58 | $16.40 | $0.1833 | 95,673.0 | -0.18% |
| 2025-12-17 | $16.56 | $16.43 | $0.13 | 61,817.0 | +0.18% |
| 2025-12-16 | $16.52 | $16.43 | $0.095 | 59,419.0 | +0.18% |
| 2025-12-15 | $16.60 | $16.41 | $0.19 | 98,030.0 | -0.30% |
| 2025-12-12 | $16.60 | $16.49 | $0.11 | 46,288.0 | -0.66% |
| 2025-12-11 | $16.70 | $16.58 | $0.12 | 54,627.0 | -0.95% |
| 2025-12-10 | $16.80 | $16.72 | $0.085 | 53,308.0 | -0.12% |
| 2025-12-09 | $16.82 | $16.74 | $0.0799 | 37,875.0 | -0.24% |
| 2025-12-08 | $16.89 | $16.76 | $0.13 | 50,086.0 | -0.18% |
| 2025-12-05 | $16.95 | $16.84 | $0.11 | 52,128.0 | -0.65% |
| 2025-12-04 | $17.04 | $16.89 | $0.15 | 45,494.0 | -0.29% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.32 | $16.18 | $0.1399 | 144,288.0 | +0.80% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.15 | $0.89 | 1,292,990.0 | -4.19% |
| 2025-11 | $17.42 | $16.53 | $0.89 | 766,020.0 | -2.36% |
| 2025-10 | $17.61 | $17.09 | $0.52 | 1,191,648.0 | +0.06% |
| 2025-09 | $17.37 | $15.93 | $1.44 | 2,152,881.0 | +8.08% |
| 2025-08 | $16.19 | $15.88 | $0.31 | 1,692,816.0 | -0.04% |
| 2025-07 | $16.26 | $15.80 | $0.4644 | 1,210,326.0 | +0.44% |
| 2025-06 | $16.20 | $15.66 | $0.54 | 910,304.0 | +1.27% |
| 2025-05 | $16.30 | $15.71 | $0.5904 | 865,229.0 | -0.69% |
| 2025-04 | $16.73 | $14.61 | $2.12 | 1,202,654.0 | -4.16% |
| 2025-03 | $17.34 | $16.39 | $0.9465 | 758,444.0 | -4.33% |
| 2025-02 | $17.78 | $17.10 | $0.6792 | 721,917.0 | -0.06% |
| 2025-01 | $17.39 | $16.32 | $1.07 | 925,489.0 | +4.33% |
John Hancock Preferred Income Fund-Aktien (HPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.64 | $16.28 | $1.36 | 1,088,233.0 | -6.91% |
| 2024-11 | $18.39 | $17.20 | $1.19 | 857,534.0 | -1.73% |
| 2024-10 | $19.43 | $17.86 | $1.57 | 1,051,510.0 | -5.22% |
| 2024-09 | $19.03 | $17.41 | $1.62 | 871,902.0 | +8.10% |
| 2024-08 | $17.73 | $16.61 | $1.12 | 1,073,223.0 | +0.17% |
| 2024-07 | $17.66 | $16.58 | $1.08 | 1,126,807.0 | +4.73% |
| 2024-06 | $17.17 | $16.50 | $0.67 | 766,695.0 | +0.18% |
| 2024-05 | $16.98 | $16.11 | $0.8702 | 1,135,826.0 | +2.58% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 1,273,452.0 | -2.22% |
| 2024-03 | $16.89 | $16.13 | $0.7551 | 1,204,566.0 | +0.24% |
| 2024-02 | $16.65 | $15.82 | $0.83 | 1,275,500.0 | +3.49% |
| 2024-01 | $16.22 | $15.37 | $0.85 | 1,341,231.0 | +1.58% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):