15.75
price up icon0.70%   0.06
after-market Handel nachbörslich: 15.75
loading

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $15.81 $15.65 $0.1599 38,985.0 +0.38%
2025-04-24 $15.78 $15.56 $0.2185 12,386.0 +0.90%
2025-04-23 $15.65 $15.42 $0.2298 32,520.0 +1.83%
2025-04-22 $15.43 $15.26 $0.17 13,254.0 +0.26%
2025-04-21 $15.39 $15.17 $0.22 24,991.0 -1.68%
2025-04-17 $15.52 $15.26 $0.26 24,168.0 +1.04%
2025-04-16 $15.48 $15.15 $0.33 19,679.0 +0.07%
2025-04-15 $15.35 $15.22 $0.13 17,049.0 +0.72%
2025-04-14 $15.30 $15.13 $0.1687 46,153.0 +0.86%
2025-04-11 $15.20 $14.94 $0.26 25,882.0 -0.53%
2025-04-10 $15.78 $15.15 $0.63 44,862.0 -4.35%
2025-04-09 $15.95 $14.93 $1.02 66,264.0 +4.90%
2025-04-08 $15.71 $15.06 $0.6487 31,426.0 -0.20%
2025-04-07 $15.65 $14.56 $1.09 187,941.0 -3.26%
2025-04-04 $16.30 $15.61 $0.69 53,660.0 -4.72%
2025-04-03 $16.71 $16.42 $0.29 43,963.0 -1.53%
2025-04-02 $16.72 $16.61 $0.105 20,932.0 +0.42%
2025-04-01 $16.70 $16.51 $0.1931 27,030.0 -0.06%
2025-03-31 $16.79 $16.56 $0.2325 42,867.0 -0.54%
2025-03-28 $16.79 $16.67 $0.12 32,726.0 +0.12%
2025-03-27 $16.76 $16.67 $0.09 11,063.0 -0.36%
2025-03-26 $16.82 $16.70 $0.1199 7,545.0 +0.30%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.72 $14.56 $2.16 770,130.0 -5.23%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.57
price up icon 0.44%
closed_end_fund_debt NZF
$11.82
price up icon 0.90%
closed_end_fund_debt GOF
$14.41
price up icon 0.70%
closed_end_fund_debt JPC
$7.72
price up icon 0.59%
closed_end_fund_debt PTY
$13.62
price up icon 1.15%
closed_end_fund_debt CSQ
$15.97
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):