Holen Sie sich die Stockscreener-App
15.91
0.16%
0.025
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.96 | $15.85 | $0.11 | 5,250.0 | +0.31% |
| 2026-05-22 | $15.90 | $15.77 | $0.13 | 17,456.0 | +0.57% |
| 2026-05-21 | $15.91 | $15.77 | $0.145 | 30,189.0 | -0.38% |
| 2026-05-20 | $15.97 | $15.69 | $0.28 | 64,722.0 | +1.60% |
| 2026-05-19 | $15.71 | $15.61 | $0.095 | 46,377.0 | -0.57% |
| 2026-05-18 | $15.85 | $15.68 | $0.165 | 38,699.0 | -0.70% |
| 2026-05-15 | $16.00 | $15.80 | $0.1999 | 52,561.0 | -1.25% |
| 2026-05-14 | $16.11 | $16.00 | $0.11 | 32,805.0 | -0.25% |
| 2026-05-13 | $16.12 | $16.01 | $0.1067 | 14,742.0 | -0.06% |
| 2026-05-12 | $16.16 | $16.04 | $0.12 | 30,348.0 | -0.62% |
| 2026-05-11 | $16.25 | $16.13 | $0.1199 | 42,155.0 | -0.62% |
| 2026-05-08 | $16.29 | $16.17 | $0.1137 | 28,893.0 | +0.62% |
| 2026-05-07 | $16.20 | $16.06 | $0.1384 | 31,188.0 | +0.00% |
| 2026-05-06 | $16.20 | $16.07 | $0.13 | 35,355.0 | +0.44% |
| 2026-05-05 | $16.16 | $16.07 | $0.09 | 49,784.0 | +0.37% |
| 2026-05-04 | $16.16 | $16.03 | $0.13 | 52,371.0 | -0.19% |
| 2026-05-01 | $16.10 | $16.04 | $0.06 | 22,217.0 | -0.12% |
| 2026-04-30 | $16.10 | $15.95 | $0.15 | 60,121.0 | +1.07% |
| 2026-04-29 | $15.94 | $15.80 | $0.14 | 54,168.0 | +0.32% |
| 2026-04-28 | $15.93 | $15.79 | $0.1429 | 16,603.0 | -0.06% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.29 | $15.61 | $0.675 | 595,112.0 | -0.87% |
| 2026-04 | $16.10 | $15.47 | $0.63 | 713,381.0 | +3.01% |
| 2026-03 | $16.24 | $15.06 | $1.17 | 985,148.0 | -3.34% |
| 2026-02 | $16.26 | $16.04 | $0.216 | 682,310.0 | +0.06% |
| 2026-01 | $16.25 | $16.00 | $0.25 | 757,933.0 | +0.44% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.46 | $15.97 | $0.49 | 896,111.0 | -1.70% |
| 2025-11 | $16.83 | $15.95 | $0.88 | 756,756.0 | -1.62% |
| 2025-10 | $17.13 | $16.52 | $0.61 | 768,755.0 | -0.89% |
| 2025-09 | $16.95 | $16.02 | $0.9249 | 929,815.0 | +4.27% |
| 2025-08 | $16.31 | $15.92 | $0.3899 | 696,508.0 | +0.75% |
| 2025-07 | $16.20 | $15.69 | $0.51 | 821,633.0 | +1.45% |
| 2025-06 | $16.01 | $15.53 | $0.4792 | 769,768.0 | +0.51% |
| 2025-05 | $16.41 | $15.56 | $0.8496 | 666,615.0 | -1.01% |
| 2025-04 | $16.72 | $14.56 | $2.16 | 838,103.0 | -4.39% |
| 2025-03 | $17.17 | $16.29 | $0.8832 | 593,936.0 | -2.81% |
| 2025-02 | $17.58 | $16.75 | $0.83 | 701,582.0 | +1.42% |
| 2025-01 | $16.95 | $16.05 | $0.90 | 992,193.0 | +1.87% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 951,432.0 | -5.30% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 566,670.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
0.18%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):