Holen Sie sich die Stockscreener-App
37.58
10.63%
3.61
Vorhandelsmarkt:
38.40
0.82
+2.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPE?
Forum
Prognose
Dividendenhistorie
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $37.74 | $34.50 | $3.24 | 30,699,861.0 | +10.63% |
| 2026-05-21 | $33.99 | $33.12 | $0.875 | 11,642,280.0 | +0.50% |
| 2026-05-20 | $34.00 | $32.69 | $1.31 | 11,462,007.0 | +3.62% |
| 2026-05-19 | $33.04 | $31.88 | $1.16 | 10,238,245.0 | -1.15% |
| 2026-05-18 | $33.83 | $32.32 | $1.51 | 16,640,114.0 | -0.30% |
| 2026-05-15 | $33.66 | $32.72 | $0.9394 | 16,382,070.0 | -3.02% |
| 2026-05-14 | $34.70 | $33.24 | $1.45 | 34,862,380.0 | +6.42% |
| 2026-05-13 | $32.53 | $30.17 | $2.36 | 27,450,698.0 | +6.16% |
| 2026-05-12 | $30.58 | $29.49 | $1.09 | 11,195,757.0 | -2.14% |
| 2026-05-11 | $31.64 | $30.67 | $0.97 | 14,195,994.0 | -1.53% |
| 2026-05-08 | $31.35 | $29.83 | $1.52 | 17,500,868.0 | +5.56% |
| 2026-05-07 | $30.05 | $29.31 | $0.74 | 15,700,369.0 | -2.21% |
| 2026-05-06 | $30.42 | $29.52 | $0.895 | 12,857,986.0 | +1.10% |
| 2026-05-05 | $30.15 | $28.95 | $1.20 | 11,527,744.0 | +4.63% |
| 2026-05-04 | $29.30 | $28.38 | $0.92 | 12,076,631.0 | +0.49% |
| 2026-05-01 | $28.97 | $28.35 | $0.62 | 11,026,135.0 | -0.70% |
| 2026-04-30 | $28.79 | $27.99 | $0.80 | 17,172,069.0 | +1.66% |
| 2026-04-29 | $28.47 | $27.68 | $0.79 | 13,255,182.0 | +1.25% |
| 2026-04-28 | $28.23 | $27.34 | $0.885 | 11,451,017.0 | -2.34% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hewlett Packard Enterprise Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hewlett Packard Enterprise Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.74 | $28.35 | $9.39 | 296,159,000.0 | +30.62% |
| 2026-04 | $29.63 | $23.54 | $6.09 | 294,292,911.0 | +20.83% |
| 2026-03 | $26.43 | $20.60 | $5.82 | 470,184,130.0 | +10.90% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
1.96%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):