Holen Sie sich die Stockscreener-App
29.66
3.45%
0.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPE?
Forum
Prognose
Dividendenhistorie
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $29.84 | $28.95 | $0.885 | 4,980,517.0 | +3.36% |
| 2026-05-04 | $29.30 | $28.38 | $0.92 | 12,076,631.0 | +0.49% |
| 2026-05-01 | $28.97 | $28.35 | $0.62 | 11,026,135.0 | -0.70% |
| 2026-04-30 | $28.79 | $27.99 | $0.80 | 17,172,069.0 | +1.66% |
| 2026-04-29 | $28.47 | $27.68 | $0.79 | 13,255,182.0 | +1.25% |
| 2026-04-28 | $28.23 | $27.34 | $0.885 | 11,451,017.0 | -2.34% |
| 2026-04-27 | $28.90 | $28.31 | $0.59 | 8,407,129.0 | +1.63% |
| 2026-04-24 | $28.37 | $27.48 | $0.89 | 11,107,063.0 | +0.82% |
| 2026-04-23 | $28.52 | $27.41 | $1.12 | 11,613,005.0 | -2.03% |
| 2026-04-22 | $29.09 | $28.42 | $0.67 | 12,690,102.0 | -0.87% |
| 2026-04-21 | $29.63 | $27.96 | $1.67 | 22,850,735.0 | +3.42% |
| 2026-04-20 | $27.91 | $26.34 | $1.57 | 20,592,488.0 | +5.18% |
| 2026-04-17 | $26.56 | $25.89 | $0.665 | 17,878,428.0 | +2.12% |
| 2026-04-16 | $25.91 | $24.68 | $1.23 | 15,590,520.0 | +5.16% |
| 2026-04-15 | $24.72 | $24.25 | $0.465 | 9,347,045.0 | +0.61% |
| 2026-04-14 | $24.79 | $24.02 | $0.775 | 13,034,902.0 | -1.37% |
| 2026-04-13 | $25.25 | $23.86 | $1.39 | 19,942,378.0 | -0.32% |
| 2026-04-10 | $25.29 | $24.31 | $0.98 | 12,570,396.0 | +0.24% |
| 2026-04-09 | $25.11 | $24.50 | $0.605 | 13,258,022.0 | -0.60% |
| 2026-04-08 | $25.70 | $24.57 | $1.12 | 19,211,887.0 | +1.42% |
| 2026-04-07 | $24.71 | $24.18 | $0.54 | 10,129,572.0 | +0.20% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hewlett Packard Enterprise Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hewlett Packard Enterprise Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.84 | $28.35 | $1.49 | 28,083,283.0 | +3.15% |
| 2026-04 | $29.63 | $23.54 | $6.09 | 294,292,911.0 | +20.83% |
| 2026-03 | $26.43 | $20.60 | $5.82 | 470,184,130.0 | +10.90% |
| 2026-02 | $24.38 | $19.84 | $4.54 | 337,063,684.0 | -0.23% |
| 2026-01 | $24.41 | $20.07 | $4.34 | 333,992,398.0 | -10.41% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
3.40%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):