Holen Sie sich die Stockscreener-App
21.56
1.13%
0.24
Handel nachbörslich:
21.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPE?
Forum
Prognose
Dividendenhistorie
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $21.76 | $21.28 | $0.48 | 16,211,298.0 | +1.13% |
| 2025-08-12 | $21.43 | $20.74 | $0.695 | 16,961,933.0 | +3.55% |
| 2025-08-11 | $21.08 | $20.57 | $0.51 | 15,783,021.0 | -1.06% |
| 2025-08-08 | $21.02 | $20.51 | $0.505 | 15,196,483.0 | +2.01% |
| 2025-08-07 | $20.55 | $20.13 | $0.42 | 16,203,634.0 | +1.34% |
| 2025-08-06 | $20.31 | $19.65 | $0.66 | 18,904,049.0 | +1.31% |
| 2025-08-05 | $20.14 | $19.64 | $0.50 | 12,183,499.0 | -0.75% |
| 2025-08-04 | $20.05 | $19.83 | $0.225 | 14,709,769.0 | +1.06% |
| 2025-08-01 | $20.29 | $19.66 | $0.63 | 14,718,065.0 | -4.25% |
| 2025-07-31 | $21.20 | $20.66 | $0.5387 | 11,237,137.0 | -0.96% |
| 2025-07-30 | $21.09 | $20.76 | $0.33 | 13,993,911.0 | +0.19% |
| 2025-07-29 | $21.10 | $20.72 | $0.38 | 18,351,018.0 | -0.14% |
| 2025-07-28 | $20.93 | $20.67 | $0.2571 | 21,447,842.0 | +0.72% |
| 2025-07-25 | $20.73 | $20.50 | $0.23 | 8,913,287.0 | +1.07% |
| 2025-07-24 | $20.73 | $20.50 | $0.235 | 12,221,003.0 | -1.20% |
| 2025-07-23 | $20.90 | $20.73 | $0.1675 | 8,896,690.0 | +1.71% |
| 2025-07-22 | $20.70 | $20.26 | $0.435 | 13,396,606.0 | -1.21% |
| 2025-07-21 | $21.09 | $20.64 | $0.45 | 15,430,537.0 | -2.13% |
| 2025-07-18 | $21.18 | $20.88 | $0.305 | 14,172,491.0 | +1.34% |
| 2025-07-17 | $21.16 | $20.60 | $0.56 | 18,800,783.0 | +2.36% |
| 2025-07-16 | $20.51 | $20.07 | $0.44 | 15,625,504.0 | +0.35% |
| 2025-07-15 | $20.90 | $20.28 | $0.62 | 11,859,351.0 | -1.89% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hewlett Packard Enterprise Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hewlett Packard Enterprise Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.76 | $19.64 | $2.12 | 157,083,049.0 | +4.20% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.29 | $15.70 | $1.59 | 235,889,393.0 | +0.41% |
| 2023-11 | $17.05 | $15.35 | $1.71 | 208,809,018.0 | +9.95% |
| 2023-10 | $17.59 | $14.91 | $2.68 | 209,673,111.0 | -11.46% |
| 2023-09 | $18.09 | $16.73 | $1.37 | 212,158,891.0 | +2.24% |
| 2023-08 | $18.14 | $16.20 | $1.94 | 271,786,714.0 | -2.24% |
| 2023-07 | $17.74 | $16.42 | $1.32 | 197,467,186.0 | +3.45% |
| 2023-06 | $17.74 | $14.43 | $3.31 | 311,238,563.0 | +16.50% |
| 2023-05 | $15.72 | $13.65 | $2.07 | 290,690,856.0 | +0.70% |
| 2023-04 | $16.40 | $13.96 | $2.44 | 188,318,995.0 | -10.11% |
| 2023-03 | $16.05 | $13.66 | $2.39 | 333,868,361.0 | +2.05% |
| 2023-02 | $16.73 | $15.46 | $1.28 | 238,507,771.0 | -3.22% |
| 2023-01 | $17.25 | $15.64 | $1.61 | 287,700,694.0 | +1.07% |
1.95%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):