Holen Sie sich die Stockscreener-App
34.09
0.12%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Helmerich Payne Inc-Aktien (HP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $34.47 | $33.46 | $1.01 | 1,291,019.0 | -0.12% |
| 2026-03-05 | $34.44 | $33.11 | $1.33 | 1,485,619.0 | -0.55% |
| 2026-03-04 | $34.82 | $33.58 | $1.24 | 1,188,881.0 | +1.06% |
| 2026-03-03 | $34.99 | $33.56 | $1.43 | 1,535,369.0 | -3.22% |
| 2026-03-02 | $36.33 | $34.38 | $1.95 | 1,539,874.0 | -0.37% |
| 2026-02-27 | $35.28 | $34.25 | $1.03 | 1,660,964.0 | +1.82% |
| 2026-02-26 | $35.01 | $33.39 | $1.62 | 1,174,175.0 | +0.96% |
| 2026-02-25 | $35.14 | $33.50 | $1.64 | 1,122,645.0 | -1.38% |
| 2026-02-24 | $35.36 | $34.41 | $0.955 | 1,256,683.0 | -1.11% |
| 2026-02-23 | $35.84 | $34.88 | $0.95 | 1,586,290.0 | -1.40% |
| 2026-02-20 | $35.70 | $34.77 | $0.93 | 1,643,998.0 | -0.92% |
| 2026-02-19 | $36.12 | $34.76 | $1.36 | 1,970,525.0 | +3.36% |
| 2026-02-18 | $35.02 | $33.88 | $1.13 | 1,698,256.0 | +4.44% |
| 2026-02-17 | $33.78 | $32.57 | $1.21 | 1,407,490.0 | +0.33% |
| 2026-02-13 | $33.80 | $32.19 | $1.61 | 2,207,152.0 | +1.00% |
| 2026-02-12 | $34.28 | $31.94 | $2.34 | 2,587,045.0 | -4.22% |
| 2026-02-11 | $35.30 | $34.17 | $1.13 | 2,558,526.0 | +0.26% |
| 2026-02-10 | $35.65 | $34.06 | $1.59 | 2,800,460.0 | -4.14% |
| 2026-02-09 | $36.63 | $35.34 | $1.29 | 1,977,191.0 | -0.72% |
| 2026-02-06 | $36.27 | $33.68 | $2.59 | 2,139,462.0 | +4.17% |
| 2026-02-05 | $35.44 | $33.10 | $2.34 | 3,974,237.0 | -5.16% |
Helmerich Payne Inc-Aktien (HP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helmerich Payne Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helmerich Payne Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helmerich Payne Inc-Aktien (HP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.33 | $33.11 | $3.22 | 8,331,781.0 | -3.21% |
| 2026-02 | $36.73 | $31.94 | $4.79 | 38,375,259.0 | +3.96% |
| 2026-01 | $34.70 | $28.49 | $6.21 | 32,877,200.0 | +18.13% |
Helmerich Payne Inc-Aktien (HP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.04 | $27.04 | $4.00 | 28,123,874.0 | +3.69% |
| 2025-11 | $28.42 | $24.45 | $3.97 | 33,271,777.0 | +6.25% |
| 2025-10 | $27.49 | $21.73 | $5.76 | 32,846,394.0 | +18.88% |
| 2025-09 | $23.11 | $19.50 | $3.61 | 37,529,920.0 | +5.74% |
| 2025-08 | $21.08 | $15.17 | $5.91 | 50,487,196.0 | +28.87% |
| 2025-07 | $17.56 | $15.08 | $2.48 | 41,196,236.0 | +6.93% |
| 2025-06 | $19.24 | $15.16 | $4.08 | 49,850,521.0 | -0.59% |
| 2025-05 | $20.36 | $14.65 | $5.71 | 47,592,156.0 | -19.27% |
| 2025-04 | $26.83 | $17.82 | $9.01 | 39,859,603.0 | -27.68% |
| 2025-03 | $26.90 | $24.49 | $2.41 | 30,603,548.0 | -1.47% |
| 2025-02 | $33.35 | $25.69 | $7.66 | 42,306,240.0 | -16.08% |
| 2025-01 | $37.30 | $31.00 | $6.30 | 22,858,069.0 | -1.34% |
Helmerich Payne Inc-Aktien (HP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.82 | $29.91 | $5.91 | 28,041,627.0 | -9.33% |
| 2024-11 | $37.46 | $32.76 | $4.71 | 28,948,779.0 | +3.07% |
| 2024-10 | $36.56 | $29.91 | $6.65 | 31,934,276.0 | +10.45% |
| 2024-09 | $33.77 | $29.46 | $4.31 | 38,491,654.0 | -6.77% |
| 2024-08 | $40.84 | $31.98 | $8.86 | 26,600,266.0 | -19.27% |
| 2024-07 | $42.60 | $34.83 | $7.77 | 38,256,400.0 | +11.84% |
| 2024-06 | $38.00 | $32.48 | $5.52 | 21,957,458.0 | -5.04% |
| 2024-05 | $39.77 | $36.59 | $3.19 | 20,058,805.0 | -3.23% |
| 2024-04 | $44.11 | $39.01 | $5.10 | 24,809,733.0 | -6.49% |
| 2024-03 | $42.75 | $37.99 | $4.76 | 22,195,280.0 | +9.56% |
| 2024-02 | $40.87 | $35.70 | $5.17 | 28,178,159.0 | -4.64% |
| 2024-01 | $42.53 | $32.17 | $10.36 | 33,048,827.0 | +11.15% |
1.47%
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):