Holen Sie sich die Stockscreener-App
20.82
0.31%
0.065
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $20.85 | $20.73 | $0.125 | 3,027.0 | +0.46% |
| 2026-05-05 | $20.90 | $20.75 | $0.145 | 1,725.0 | -0.22% |
| 2026-05-04 | $20.95 | $20.80 | $0.15 | 4,228.0 | -1.05% |
| 2026-05-01 | $21.13 | $21.00 | $0.1286 | 1,724.0 | +0.10% |
| 2026-04-30 | $21.00 | $20.65 | $0.3522 | 8,088.0 | -0.43% |
| 2026-04-29 | $21.09 | $21.09 | $0.00 | 298.0 | +0.43% |
| 2026-04-28 | $21.04 | $20.80 | $0.24 | 8,868.0 | -1.32% |
| 2026-04-27 | $21.38 | $21.04 | $0.3424 | 2,119.0 | -0.51% |
| 2026-04-23 | $21.48 | $21.08 | $0.3927 | 4,026.0 | +0.59% |
| 2026-04-22 | $21.60 | $21.11 | $0.495 | 5,107.0 | -2.91% |
| 2026-04-21 | $21.90 | $21.90 | $0.00 | 348.0 | +1.93% |
| 2026-04-20 | $21.59 | $21.28 | $0.31 | 2,397.0 | +1.11% |
| 2026-04-17 | $21.60 | $20.66 | $0.9391 | 13,928.0 | +2.21% |
| 2026-04-16 | $20.79 | $20.24 | $0.55 | 3,999.0 | +1.07% |
| 2026-04-15 | $20.57 | $19.84 | $0.73 | 8,318.0 | +3.63% |
| 2026-04-14 | $19.85 | $19.71 | $0.135 | 12,003.0 | +0.00% |
| 2026-04-13 | $19.85 | $19.77 | $0.075 | 2,926.0 | -0.50% |
| 2026-04-10 | $19.98 | $19.26 | $0.7225 | 5,963.0 | +1.48% |
| 2026-04-09 | $19.85 | $19.02 | $0.83 | 10,241.0 | -0.96% |
| 2026-04-08 | $19.99 | $19.80 | $0.19 | 4,561.0 | +1.28% |
| 2026-04-07 | $19.90 | $19.60 | $0.30 | 7,929.0 | -0.71% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.13 | $20.73 | $0.4036 | 13,731.0 | -0.71% |
| 2026-04 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| 2026-03 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
0.03%
7.09%
Kapitalisierung:
|
Volumen (24h):