Holen Sie sich die Stockscreener-App
16.36
2.91%
-0.49
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.83 | $16.29 | $0.54 | 12,781.0 | -2.91% |
| 2026-10-15 | $17.70 | $16.15 | $1.55 | 6,477.0 | +4.98% |
| 2026-10-14 | $17.43 | $16.03 | $1.40 | 35,107.0 | -5.70% |
| 2026-10-13 | $17.60 | $17.02 | $0.58 | 1,160.0 | +0.03% |
| 2026-10-12 | $17.81 | $16.89 | $0.92 | 35,117.0 | -6.48% |
| 2026-10-09 | $18.19 | $18.00 | $0.193 | 3,503.0 | +0.74% |
| 2026-10-08 | $18.15 | $18.06 | $0.0926 | 5,771.0 | -0.50% |
| 2026-10-07 | $18.22 | $18.10 | $0.121 | 2,863.0 | +0.28% |
| 2026-10-06 | $18.16 | $18.07 | $0.095 | 3,958.0 | +0.84% |
| 2026-10-05 | $18.23 | $17.95 | $0.2812 | 5,848.0 | -0.30% |
| 2026-10-02 | $18.06 | $18.00 | $0.06 | 5,567.0 | -0.21% |
| 2026-10-01 | $18.75 | $18.00 | $0.7499 | 7,057.0 | -0.93% |
| 2026-09-30 | $18.64 | $18.01 | $0.6332 | 2,529.0 | +1.28% |
| 2026-09-29 | $18.26 | $17.76 | $0.50 | 10,857.0 | +0.17% |
| 2026-09-28 | $18.56 | $17.84 | $0.7205 | 11,775.0 | -3.49% |
| 2026-09-25 | $18.78 | $18.47 | $0.3133 | 4,622.0 | -0.48% |
| 2026-09-24 | $19.38 | $18.60 | $0.7801 | 10,752.0 | -2.86% |
| 2026-09-23 | $19.24 | $19.20 | $0.04 | 2,427.0 | -0.57% |
| 2026-09-22 | $19.35 | $19.24 | $0.11 | 1,970.0 | +0.52% |
| 2026-09-21 | $19.50 | $19.10 | $0.4045 | 3,052.0 | -0.31% |
| 2026-09-18 | $19.39 | $19.31 | $0.076 | 2,294.0 | +0.31% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.75 | $16.03 | $2.72 | 125,209.0 | -10.16% |
| 2026-09 | $20.10 | $17.76 | $2.34 | 121,919.0 | -8.49% |
| 2026-08 | $20.14 | $19.30 | $0.838 | 123,932.0 | +0.00% |
| 2026-07 | $20.81 | $19.79 | $1.02 | 101,630.0 | -3.40% |
| 2026-06 | $20.99 | $19.72 | $1.27 | 81,858.0 | -1.44% |
| 2026-05 | $21.13 | $20.60 | $0.5242 | 64,943.0 | -0.48% |
| 2026-04 | $21.90 | $19.02 | $2.88 | 117,595.0 | +2.44% |
| 2026-03 | $21.76 | $20.13 | $1.63 | 52,188.0 | -5.29% |
| 2026-02 | $21.83 | $20.55 | $1.28 | 72,976.0 | +4.57% |
| 2026-01 | $20.93 | $19.80 | $1.13 | 227,148.0 | +0.29% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 187,947.0 | +1.25% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):