Holen Sie sich die Stockscreener-App
17.69
0.56%
-0.10
Handel nachbörslich:
17.69
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $17.75 | $17.62 | $0.13 | 8,280.0 | -0.56% |
| 2024-11-15 | $17.84 | $17.72 | $0.1209 | 1,159.0 | -0.22% |
| 2024-11-14 | $17.83 | $17.66 | $0.1699 | 2,772.0 | +0.34% |
| 2024-11-13 | $17.85 | $17.60 | $0.2498 | 3,866.0 | +0.17% |
| 2024-11-12 | $17.78 | $17.60 | $0.178 | 6,371.0 | -0.28% |
| 2024-11-11 | $17.85 | $17.65 | $0.1998 | 9,136.0 | +0.06% |
| 2024-11-08 | $17.85 | $17.70 | $0.1499 | 6,085.0 | -0.17% |
| 2024-11-07 | $17.85 | $17.50 | $0.3499 | 30,633.0 | +1.60% |
| 2024-11-06 | $17.60 | $17.41 | $0.188 | 20,685.0 | -0.11% |
| 2024-11-05 | $17.74 | $17.55 | $0.19 | 6,529.0 | -0.45% |
| 2024-11-04 | $17.70 | $17.50 | $0.20 | 6,416.0 | +0.57% |
| 2024-11-01 | $17.64 | $17.42 | $0.2198 | 2,470.0 | +0.17% |
| 2024-10-31 | $17.50 | $17.39 | $0.11 | 5,120.0 | +0.34% |
| 2024-10-30 | $17.55 | $17.40 | $0.15 | 11,955.0 | -0.06% |
| 2024-10-29 | $17.66 | $17.39 | $0.27 | 19,815.0 | -0.29% |
| 2024-10-28 | $17.60 | $17.48 | $0.1199 | 9,026.0 | -0.79% |
| 2024-10-25 | $17.70 | $17.51 | $0.1899 | 8,616.0 | +0.23% |
| 2024-10-24 | $17.75 | $17.60 | $0.15 | 4,637.0 | +0.11% |
| 2024-10-23 | $17.75 | $17.35 | $0.3999 | 21,860.0 | -0.17% |
| 2024-10-22 | $17.73 | $17.25 | $0.48 | 59,641.0 | +0.40% |
| 2024-10-21 | $17.62 | $17.44 | $0.1828 | 30,354.0 | -0.45% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.85 | $17.41 | $0.438 | 112,682.0 | +1.09% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.65 | $18.10 | $1.55 | 4,875.0 | +0.00% |
0.47%
2.55%
Kapitalisierung:
|
Volumen (24h):