Holen Sie sich die Stockscreener-App
113.48
1.45%
-1.67
Handel nachbörslich:
113.48
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $116.2 | $112.8 | $3.42 | 93,917.0 | -1.45% |
| 2026-09-25 | $116.3 | $112.9 | $3.39 | 91,602.0 | +1.96% |
| 2026-09-24 | $116.1 | $112.8 | $3.25 | 76,933.0 | -2.00% |
| 2026-09-23 | $119.0 | $114.6 | $4.42 | 126,844.0 | -3.13% |
| 2026-09-22 | $120.3 | $117.0 | $3.31 | 135,745.0 | +3.21% |
| 2026-09-21 | $117.1 | $113.8 | $3.31 | 83,405.0 | +0.95% |
| 2026-09-18 | $117.7 | $113.0 | $4.69 | 184,474.0 | -2.01% |
| 2026-09-17 | $120.0 | $116.5 | $3.55 | 77,148.0 | +0.36% |
| 2026-09-16 | $120.2 | $113.9 | $6.35 | 80,828.0 | -1.91% |
| 2026-09-15 | $119.2 | $116.0 | $3.23 | 108,990.0 | +0.76% |
| 2026-09-14 | $119.0 | $113.9 | $5.11 | 97,286.0 | +1.34% |
| 2026-09-11 | $117.2 | $115.0 | $2.19 | 75,690.0 | +2.32% |
| 2026-09-10 | $115.6 | $112.4 | $3.13 | 114,309.0 | -2.62% |
| 2026-09-09 | $120.6 | $115.1 | $5.53 | 90,213.0 | -1.70% |
| 2026-09-08 | $121.8 | $118.2 | $3.63 | 83,417.0 | -3.62% |
| 2026-09-04 | $124.2 | $120.2 | $4.02 | 99,891.0 | +1.30% |
| 2026-09-03 | $122.9 | $118.2 | $4.64 | 172,314.0 | +3.00% |
| 2026-09-02 | $120.9 | $117.4 | $3.56 | 140,594.0 | -1.47% |
| 2026-09-01 | $123.8 | $119.3 | $4.49 | 126,096.0 | -3.78% |
| 2026-08-31 | $128.6 | $123.5 | $5.13 | 172,505.0 | -4.35% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $124.2 | $112.4 | $11.74 | 2,153,613.0 | -8.58% |
| 2026-08 | $141.1 | $106.4 | $34.68 | 2,884,639.0 | +0.13% |
| 2026-07 | $143.7 | $121.3 | $22.34 | 3,117,492.0 | -12.95% |
| 2026-06 | $148.5 | $107.7 | $40.76 | 2,674,832.0 | +29.04% |
| 2026-05 | $117.8 | $91.52 | $26.23 | 2,522,733.0 | -1.85% |
| 2026-04 | $125.5 | $101.6 | $23.92 | 2,348,295.0 | +1.38% |
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,476,393.0 | -11.71% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
0.97%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):