Holen Sie sich die Stockscreener-App
111.61
0.08%
1.69
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $114.2 | $111.1 | $3.10 | 40,833.0 | -1.49% |
| 2026-01-27 | $114.9 | $111.4 | $3.50 | 84,169.0 | -0.81% |
| 2026-01-26 | $117.0 | $113.1 | $3.87 | 78,808.0 | -1.64% |
| 2026-01-23 | $122.1 | $115.5 | $6.62 | 93,672.0 | -5.13% |
| 2026-01-22 | $128.0 | $120.7 | $7.25 | 90,371.0 | -2.26% |
| 2026-01-21 | $126.3 | $118.0 | $8.35 | 67,645.0 | +3.84% |
| 2026-01-20 | $122.7 | $118.3 | $4.40 | 90,432.0 | -2.00% |
| 2026-01-16 | $126.8 | $122.7 | $4.18 | 110,533.0 | -1.92% |
| 2026-01-15 | $125.6 | $119.8 | $5.84 | 76,282.0 | +1.37% |
| 2026-01-14 | $126.4 | $120.7 | $5.67 | 107,488.0 | -2.76% |
| 2026-01-13 | $127.6 | $120.9 | $6.71 | 121,423.0 | +3.09% |
| 2026-01-12 | $125.7 | $119.8 | $5.84 | 101,790.0 | +2.29% |
| 2026-01-09 | $122.0 | $110.0 | $11.94 | 136,757.0 | +13.69% |
| 2026-01-08 | $107.4 | $97.03 | $10.35 | 145,041.0 | +7.93% |
| 2026-01-07 | $102.3 | $98.07 | $4.21 | 115,923.0 | -1.98% |
| 2026-01-06 | $100.7 | $96.00 | $4.70 | 73,771.0 | +2.30% |
| 2026-01-05 | $99.65 | $96.51 | $3.14 | 84,212.0 | +0.33% |
| 2026-01-02 | $98.88 | $95.75 | $3.13 | 66,572.0 | +0.25% |
| 2025-12-31 | $99.01 | $97.02 | $1.99 | 61,528.0 | -2.33% |
| 2025-12-30 | $100.9 | $98.19 | $2.75 | 80,414.0 | +0.51% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,685,722.0 | +14.42% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
1.36%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):