Holen Sie sich die Stockscreener-App
107.42
1.82%
0.61
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $110.4 | $107.0 | $3.41 | 113,351.0 | +1.84% |
| 2026-03-27 | $111.1 | $106.8 | $4.26 | 115,114.0 | -4.01% |
| 2026-03-26 | $113.4 | $109.4 | $3.98 | 93,552.0 | -0.95% |
| 2026-03-25 | $113.0 | $108.3 | $4.67 | 102,273.0 | +1.90% |
| 2026-03-24 | $111.4 | $107.5 | $3.96 | 100,543.0 | +0.21% |
| 2026-03-23 | $111.0 | $107.9 | $3.10 | 94,449.0 | +5.73% |
| 2026-03-20 | $108.3 | $102.9 | $5.36 | 246,075.0 | -3.15% |
| 2026-03-19 | $108.1 | $103.8 | $4.27 | 185,708.0 | +2.15% |
| 2026-03-18 | $110.3 | $104.2 | $6.11 | 112,602.0 | -2.28% |
| 2026-03-17 | $109.2 | $106.4 | $2.88 | 106,023.0 | -0.03% |
| 2026-03-16 | $111.0 | $105.7 | $5.30 | 107,903.0 | +0.84% |
| 2026-03-13 | $108.8 | $105.5 | $3.34 | 66,614.0 | +0.95% |
| 2026-03-12 | $106.9 | $104.4 | $2.49 | 96,649.0 | -1.28% |
| 2026-03-11 | $110.1 | $105.0 | $5.13 | 44,006.0 | -1.68% |
| 2026-03-10 | $112.7 | $107.9 | $4.77 | 65,645.0 | -0.83% |
| 2026-03-09 | $111.1 | $104.8 | $6.30 | 76,949.0 | -2.68% |
| 2026-03-06 | $115.5 | $110.3 | $5.20 | 96,002.0 | -0.27% |
| 2026-03-05 | $116.8 | $110.6 | $6.15 | 151,806.0 | -3.50% |
| 2026-03-04 | $124.8 | $116.1 | $8.72 | 77,469.0 | -2.28% |
| 2026-03-03 | $121.4 | $115.0 | $6.41 | 78,691.0 | -0.69% |
| 2026-03-02 | $123.5 | $117.6 | $5.86 | 90,008.0 | -3.78% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,221,432.0 | -13.41% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):