Holen Sie sich die Stockscreener-App
129.82
4.40%
-5.97
Handel nachbörslich:
129.82
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $136.0 | $129.2 | $6.78 | 95,234.0 | -4.40% |
| 2025-09-24 | $140.6 | $133.4 | $7.18 | 94,090.0 | +0.26% |
| 2025-09-23 | $138.3 | $133.8 | $4.54 | 111,015.0 | +0.47% |
| 2025-09-22 | $142.5 | $134.0 | $8.46 | 126,886.0 | -6.36% |
| 2025-09-19 | $149.5 | $142.7 | $6.76 | 213,838.0 | -3.75% |
| 2025-09-18 | $150.9 | $146.3 | $4.59 | 123,871.0 | +0.94% |
| 2025-09-17 | $162.1 | $146.4 | $15.61 | 115,412.0 | -1.48% |
| 2025-09-16 | $151.8 | $146.6 | $5.17 | 95,627.0 | +0.45% |
| 2025-09-15 | $155.2 | $146.1 | $9.02 | 94,694.0 | -1.40% |
| 2025-09-12 | $154.4 | $148.7 | $5.69 | 126,757.0 | -2.47% |
| 2025-09-11 | $156.0 | $148.0 | $7.97 | 104,105.0 | +5.62% |
| 2025-09-10 | $149.6 | $145.1 | $4.46 | 66,352.0 | +0.13% |
| 2025-09-09 | $152.5 | $146.0 | $6.50 | 70,814.0 | -4.21% |
| 2025-09-08 | $154.7 | $150.3 | $4.32 | 73,385.0 | -0.30% |
| 2025-09-05 | $156.4 | $150.1 | $6.40 | 86,210.0 | +3.56% |
| 2025-09-04 | $150.2 | $140.1 | $10.14 | 125,573.0 | +7.10% |
| 2025-09-03 | $139.9 | $135.9 | $3.98 | 70,909.0 | +2.03% |
| 2025-09-02 | $139.1 | $135.4 | $3.66 | 61,046.0 | -2.94% |
| 2025-08-29 | $140.4 | $136.7 | $3.68 | 76,232.0 | +0.78% |
| 2025-08-28 | $141.5 | $137.0 | $4.52 | 46,205.0 | -0.33% |
| 2025-08-27 | $141.6 | $138.2 | $3.33 | 51,291.0 | -0.89% |
| 2025-08-26 | $143.5 | $139.6 | $3.85 | 69,327.0 | -1.08% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $162.1 | $129.2 | $32.84 | 1,951,052.0 | -7.51% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):