Holen Sie sich die Stockscreener-App
10.59
3.20%
-0.35
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $11.09 | $10.56 | $0.53 | 4,118,484.0 | -3.20% |
| 2025-09-29 | $10.99 | $10.38 | $0.61 | 3,969,166.0 | +4.79% |
| 2025-09-26 | $10.65 | $10.39 | $0.255 | 4,570,014.0 | +0.19% |
| 2025-09-25 | $10.65 | $10.20 | $0.4498 | 4,642,303.0 | +0.10% |
| 2025-09-24 | $10.81 | $10.41 | $0.40 | 7,702,263.0 | -0.48% |
| 2025-09-23 | $10.74 | $10.05 | $0.6899 | 6,733,218.0 | +1.65% |
| 2025-09-22 | $12.03 | $9.94 | $2.09 | 31,059,521.0 | +45.54% |
| 2025-09-19 | $7.43 | $7.00 | $0.4283 | 3,478,423.0 | -3.94% |
| 2025-09-18 | $7.42 | $7.06 | $0.36 | 1,508,510.0 | +2.94% |
| 2025-09-17 | $7.55 | $7.06 | $0.492 | 1,761,077.0 | +2.00% |
| 2025-09-16 | $7.25 | $6.84 | $0.4144 | 1,486,874.0 | -2.91% |
| 2025-09-15 | $7.31 | $7.16 | $0.15 | 1,203,925.0 | +1.12% |
| 2025-09-12 | $7.21 | $6.66 | $0.545 | 1,467,377.0 | +4.85% |
| 2025-09-11 | $6.91 | $6.20 | $0.71 | 1,584,334.0 | +9.13% |
| 2025-09-10 | $6.34 | $6.10 | $0.24 | 885,654.0 | +1.96% |
| 2025-09-09 | $6.41 | $6.11 | $0.305 | 915,831.0 | -5.99% |
| 2025-09-08 | $6.62 | $6.39 | $0.2288 | 1,206,952.0 | +0.77% |
| 2025-09-05 | $6.59 | $6.30 | $0.29 | 1,374,821.0 | +4.03% |
| 2025-09-04 | $6.30 | $5.97 | $0.335 | 1,112,254.0 | +3.85% |
| 2025-09-03 | $6.00 | $5.83 | $0.1699 | 618,816.0 | +1.01% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anywhere Real Estate Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anywhere Real Estate Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.03 | $5.82 | $6.21 | 86,865,587.0 | +73.32% |
| 2025-08 | $6.63 | $4.29 | $2.34 | 28,649,024.0 | +32.25% |
| 2025-07 | $5.25 | $3.58 | $1.67 | 27,385,375.0 | +27.62% |
| 2025-06 | $4.15 | $3.40 | $0.75 | 18,615,830.0 | +3.72% |
| 2025-05 | $4.00 | $3.10 | $0.90 | 19,479,800.0 | +0.87% |
| 2025-04 | $3.51 | $2.83 | $0.675 | 24,918,121.0 | +3.90% |
| 2025-03 | $4.11 | $3.28 | $0.83 | 23,911,252.0 | -4.03% |
| 2025-02 | $4.07 | $3.39 | $0.68 | 21,915,869.0 | -3.88% |
| 2025-01 | $3.99 | $2.71 | $1.28 | 24,218,512.0 | +9.39% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.21 | $1.79 | 15,249,151.0 | -31.43% |
| 2024-11 | $5.25 | $3.67 | $1.58 | 22,856,142.0 | +26.94% |
| 2024-10 | $5.72 | $3.66 | $2.06 | 22,090,408.0 | -24.02% |
| 2024-09 | $5.95 | $4.59 | $1.36 | 24,584,529.0 | +3.89% |
| 2024-08 | $5.54 | $3.90 | $1.65 | 20,185,923.0 | +3.60% |
| 2024-07 | $4.96 | $3.15 | $1.81 | 30,073,795.0 | +42.60% |
| 2024-06 | $4.41 | $3.01 | $1.40 | 62,362,970.0 | -18.67% |
| 2024-05 | $5.71 | $4.03 | $1.68 | 28,671,448.0 | -16.26% |
| 2024-04 | $6.19 | $4.80 | $1.39 | 28,004,828.0 | -21.36% |
| 2024-03 | $6.40 | $4.66 | $1.74 | 28,142,457.0 | -1.44% |
| 2024-02 | $7.88 | $5.36 | $2.52 | 22,303,474.0 | -11.94% |
| 2024-01 | $8.00 | $6.29 | $1.71 | 14,840,723.0 | -12.21% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.30 | $3.10 | 26,996,681.0 | +50.74% |
| 2023-11 | $5.61 | $4.33 | $1.28 | 26,408,796.0 | +15.20% |
| 2023-10 | $6.41 | $4.09 | $2.32 | 33,699,705.0 | -27.37% |
| 2023-09 | $7.84 | $6.21 | $1.63 | 21,967,433.0 | -1.98% |
| 2023-08 | $8.47 | $6.19 | $2.28 | 19,908,926.0 | -21.72% |
| 2023-07 | $9.43 | $6.00 | $3.42 | 23,997,387.0 | +25.45% |
| 2023-06 | $6.90 | $5.67 | $1.23 | 25,870,371.0 | +10.05% |
| 2023-05 | $6.72 | $4.58 | $2.14 | 42,366,786.0 | -4.71% |
| 2023-04 | $6.42 | $5.06 | $1.36 | 26,338,715.0 | +20.64% |
| 2023-03 | $5.83 | $4.33 | $1.50 | 46,763,602.0 | -8.81% |
| 2023-02 | $9.85 | $5.70 | $4.15 | 38,077,878.0 | -31.72% |
| 2023-01 | $8.56 | $6.45 | $2.12 | 30,448,084.0 | +32.71% |
1.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):