Holen Sie sich die Stockscreener-App
12.28
2.15%
-0.27
Vorhandelsmarkt:
12.30
0.02
+0.16%
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $13.16 | $12.24 | $0.925 | 2,027,375.0 | -2.15% |
| 2025-11-19 | $12.84 | $12.45 | $0.385 | 2,130,821.0 | +0.56% |
| 2025-11-18 | $12.73 | $12.31 | $0.42 | 1,517,247.0 | -0.32% |
| 2025-11-17 | $12.74 | $12.35 | $0.39 | 1,564,744.0 | +0.00% |
| 2025-11-14 | $12.79 | $12.34 | $0.45 | 2,039,433.0 | -0.95% |
| 2025-11-13 | $12.83 | $12.46 | $0.375 | 3,360,648.0 | -0.24% |
| 2025-11-12 | $12.93 | $12.36 | $0.57 | 2,811,208.0 | +0.40% |
| 2025-11-11 | $12.63 | $11.78 | $0.855 | 2,488,511.0 | +6.95% |
| 2025-11-10 | $11.96 | $11.31 | $0.65 | 1,813,890.0 | +3.33% |
| 2025-11-07 | $11.57 | $11.13 | $0.445 | 1,995,214.0 | +1.15% |
| 2025-11-06 | $11.75 | $11.22 | $0.53 | 2,914,529.0 | -2.76% |
| 2025-11-05 | $11.71 | $10.79 | $0.92 | 2,969,765.0 | +5.74% |
| 2025-11-04 | $11.41 | $10.17 | $1.24 | 3,477,633.0 | +7.75% |
| 2025-11-03 | $10.21 | $9.76 | $0.45 | 2,179,980.0 | +1.39% |
| 2025-10-31 | $10.13 | $9.60 | $0.535 | 3,503,731.0 | +3.61% |
| 2025-10-30 | $9.92 | $9.60 | $0.32 | 1,418,104.0 | -2.71% |
| 2025-10-29 | $10.48 | $9.90 | $0.58 | 2,565,248.0 | -4.41% |
| 2025-10-28 | $10.81 | $10.43 | $0.3799 | 2,220,851.0 | -2.61% |
| 2025-10-27 | $10.75 | $10.53 | $0.22 | 2,464,886.0 | -0.28% |
| 2025-10-24 | $10.85 | $10.25 | $0.60 | 3,115,041.0 | +6.13% |
| 2025-10-23 | $10.30 | $9.91 | $0.39 | 2,514,094.0 | +0.50% |
| 2025-10-22 | $10.14 | $9.90 | $0.24 | 3,103,068.0 | +0.40% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anywhere Real Estate Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anywhere Real Estate Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.16 | $9.76 | $3.40 | 35,318,373.0 | +22.19% |
| 2025-10 | $10.85 | $9.14 | $1.71 | 69,750,772.0 | -5.10% |
| 2025-09 | $12.03 | $5.82 | $6.21 | 82,747,103.0 | +73.32% |
| 2025-08 | $6.63 | $4.29 | $2.34 | 28,649,024.0 | +32.25% |
| 2025-07 | $5.25 | $3.58 | $1.67 | 27,385,375.0 | +27.62% |
| 2025-06 | $4.15 | $3.40 | $0.75 | 18,615,830.0 | +3.72% |
| 2025-05 | $4.00 | $3.10 | $0.90 | 19,479,800.0 | +0.87% |
| 2025-04 | $3.51 | $2.83 | $0.675 | 24,918,121.0 | +3.90% |
| 2025-03 | $4.11 | $3.28 | $0.83 | 23,911,252.0 | -4.03% |
| 2025-02 | $4.07 | $3.39 | $0.68 | 21,915,869.0 | -3.88% |
| 2025-01 | $3.99 | $2.71 | $1.28 | 24,218,512.0 | +9.39% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.21 | $1.79 | 15,249,151.0 | -31.43% |
| 2024-11 | $5.25 | $3.67 | $1.58 | 22,856,142.0 | +26.94% |
| 2024-10 | $5.72 | $3.66 | $2.06 | 22,090,408.0 | -24.02% |
| 2024-09 | $5.95 | $4.59 | $1.36 | 24,584,529.0 | +3.89% |
| 2024-08 | $5.54 | $3.90 | $1.65 | 20,185,923.0 | +3.60% |
| 2024-07 | $4.96 | $3.15 | $1.81 | 30,073,795.0 | +42.60% |
| 2024-06 | $4.41 | $3.01 | $1.40 | 62,362,970.0 | -18.67% |
| 2024-05 | $5.71 | $4.03 | $1.68 | 28,671,448.0 | -16.26% |
| 2024-04 | $6.19 | $4.80 | $1.39 | 28,004,828.0 | -21.36% |
| 2024-03 | $6.40 | $4.66 | $1.74 | 28,142,457.0 | -1.44% |
| 2024-02 | $7.88 | $5.36 | $2.52 | 22,303,474.0 | -11.94% |
| 2024-01 | $8.00 | $6.29 | $1.71 | 14,840,723.0 | -12.21% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.30 | $3.10 | 26,996,681.0 | +50.74% |
| 2023-11 | $5.61 | $4.33 | $1.28 | 26,408,796.0 | +15.20% |
| 2023-10 | $6.41 | $4.09 | $2.32 | 33,699,705.0 | -27.37% |
| 2023-09 | $7.84 | $6.21 | $1.63 | 21,967,433.0 | -1.98% |
| 2023-08 | $8.47 | $6.19 | $2.28 | 19,908,926.0 | -21.72% |
| 2023-07 | $9.43 | $6.00 | $3.42 | 23,997,387.0 | +25.45% |
| 2023-06 | $6.90 | $5.67 | $1.23 | 25,870,371.0 | +10.05% |
| 2023-05 | $6.72 | $4.58 | $2.14 | 42,366,786.0 | -4.71% |
| 2023-04 | $6.42 | $5.06 | $1.36 | 26,338,715.0 | +20.64% |
| 2023-03 | $5.83 | $4.33 | $1.50 | 46,763,602.0 | -8.81% |
| 2023-02 | $9.85 | $5.70 | $4.15 | 38,077,878.0 | -31.72% |
| 2023-01 | $8.56 | $6.45 | $2.12 | 30,448,084.0 | +32.71% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):