1.17
price up icon3.54%   0.04
after-market Handel nachbörslich: 1.18 0.01 +0.85%
loading

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $1.18 $1.11 $0.07 404,698.0 +3.54%
2025-06-27 $1.17 $1.11 $0.06 426,545.0 -3.42%
2025-06-26 $1.20 $1.16 $0.04 268,148.0 -1.68%
2025-06-25 $1.32 $1.15 $0.17 1,119,645.0 -7.03%
2025-06-24 $1.34 $1.19 $0.1499 1,059,185.0 +4.49%
2025-06-23 $1.25 $1.10 $0.15 681,908.0 +1.24%
2025-06-20 $1.33 $1.20 $0.1299 965,783.0 -9.70%
2025-06-18 $1.44 $1.31 $0.13 2,610,627.0 +3.08%
2025-06-17 $1.34 $1.28 $0.06 342,857.0 -0.76%
2025-06-16 $1.35 $1.25 $0.105 469,068.0 +0.77%
2025-06-13 $1.38 $1.27 $0.11 714,317.0 -8.45%
2025-06-12 $1.46 $1.33 $0.1283 1,436,289.0 +7.58%
2025-06-11 $1.35 $1.24 $0.1099 1,748,648.0 +5.60%
2025-06-10 $1.32 $1.12 $0.1999 1,247,827.0 +5.04%
2025-06-09 $1.32 $1.18 $0.14 1,432,251.0 -8.46%
2025-06-06 $1.36 $1.16 $0.2021 2,771,833.0 +7.44%
2025-06-05 $1.78 $1.17 $0.615 9,722,960.0 -20.92%
2025-06-04 $1.64 $0.8801 $0.7599 29,555,534.0 +66.34%
2025-06-03 $0.9599 $0.8911 $0.0689 146,366.0 -1.10%
2025-06-02 $0.94 $0.8292 $0.1109 297,464.0 +12.01%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.78 $0.8292 $0.9509 57,826,651.0 +40.91%
2025-05 $0.9835 $0.806 $0.1775 3,700,171.0 -7.64%
2025-04 $1.05 $0.6554 $0.3946 12,124,340.0 -10.10%
2025-03 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
2025-02 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
2025-01 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
2024-11 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
2024-10 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
2024-09 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
2024-08 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
2024-07 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
2024-06 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
2024-05 $1.27 $1.15 $0.12 562,740.0 -3.70%
2024-04 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
2024-03 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
2024-02 $1.46 $1.22 $0.2362 906,107.0 -9.56%
2024-01 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
2023-11 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
2023-10 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
2023-09 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
2023-08 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
2023-07 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
2023-06 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
2023-05 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
2023-04 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
2023-03 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
2023-02 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
2023-01 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):