Holen Sie sich die Stockscreener-App
1.40
1.41%
-0.02
Handel nachbörslich:
1.38
-0.02
-1.43%
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.43 | $1.37 | $0.0575 | 356,275.0 | -1.41% |
| 2025-10-31 | $1.42 | $1.36 | $0.06 | 210,590.0 | +4.41% |
| 2025-10-30 | $1.47 | $1.35 | $0.1202 | 416,677.0 | -2.86% |
| 2025-10-29 | $1.46 | $1.37 | $0.09 | 491,787.0 | +0.72% |
| 2025-10-28 | $1.41 | $1.36 | $0.05 | 246,678.0 | +0.36% |
| 2025-10-27 | $1.40 | $1.34 | $0.0599 | 499,206.0 | +1.09% |
| 2025-10-24 | $1.41 | $1.35 | $0.0636 | 325,393.0 | +0.74% |
| 2025-10-23 | $1.38 | $1.32 | $0.0549 | 355,770.0 | +1.49% |
| 2025-10-22 | $1.42 | $1.28 | $0.14 | 794,354.0 | -6.94% |
| 2025-10-21 | $1.52 | $1.39 | $0.13 | 3,995,611.0 | +3.60% |
| 2025-10-20 | $1.42 | $1.36 | $0.06 | 417,279.0 | -0.71% |
| 2025-10-17 | $1.43 | $1.36 | $0.07 | 505,663.0 | -2.10% |
| 2025-10-16 | $1.58 | $1.41 | $0.1699 | 550,942.0 | -6.54% |
| 2025-10-15 | $1.57 | $1.49 | $0.0783 | 452,659.0 | -0.65% |
| 2025-10-14 | $1.57 | $1.45 | $0.12 | 618,110.0 | +0.65% |
| 2025-10-13 | $1.60 | $1.50 | $0.0998 | 723,831.0 | -3.16% |
| 2025-10-10 | $1.72 | $1.56 | $0.1597 | 756,013.0 | -5.39% |
| 2025-10-09 | $1.71 | $1.58 | $0.13 | 1,181,032.0 | +5.70% |
| 2025-10-08 | $1.78 | $1.55 | $0.23 | 5,469,530.0 | +3.27% |
| 2025-10-07 | $1.57 | $1.46 | $0.11 | 649,569.0 | +0.00% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.43 | $1.37 | $0.0575 | 712,550.0 | -1.41% |
| 2025-10 | $1.78 | $1.28 | $0.50 | 20,966,143.0 | -12.35% |
| 2025-09 | $2.12 | $1.21 | $0.905 | 49,872,890.0 | +39.66% |
| 2025-08 | $1.40 | $1.14 | $0.2632 | 3,903,497.0 | -12.78% |
| 2025-07 | $1.57 | $1.15 | $0.42 | 8,752,407.0 | +13.68% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):