1.30
price up icon7.44%   0.09
after-market Handel nachbörslich: 1.28 -0.02 -1.54%
loading

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.36 $1.16 $0.2021 2,771,833.0 +7.44%
2025-06-05 $1.78 $1.17 $0.615 9,722,960.0 -20.92%
2025-06-04 $1.64 $0.8801 $0.7599 29,555,534.0 +66.34%
2025-06-03 $0.9599 $0.8911 $0.0689 146,366.0 -1.10%
2025-06-02 $0.94 $0.8292 $0.1109 297,464.0 +12.01%
2025-05-30 $0.87 $0.8302 $0.0398 56,835.0 -4.27%
2025-05-29 $0.8868 $0.8272 $0.0596 171,833.0 +2.36%
2025-05-28 $0.8699 $0.84 $0.0299 66,674.0 -1.43%
2025-05-27 $0.8829 $0.8233 $0.0596 100,419.0 +0.66%
2025-05-23 $0.8664 $0.8119 $0.0545 37,215.0 +1.72%
2025-05-22 $0.84 $0.806 $0.034 118,363.0 +0.55%
2025-05-21 $0.8799 $0.824 $0.0559 98,068.0 -1.28%
2025-05-20 $0.8818 $0.8232 $0.0586 176,402.0 -0.49%
2025-05-19 $0.8651 $0.84 $0.0251 97,415.0 -1.19%
2025-05-16 $0.8755 $0.8203 $0.0552 125,953.0 +1.13%
2025-05-15 $0.8898 $0.8311 $0.0587 131,059.0 -2.23%
2025-05-14 $0.9134 $0.8601 $0.0533 162,353.0 -3.25%
2025-05-13 $0.929 $0.881 $0.048 135,412.0 -3.22%
2025-05-12 $0.9496 $0.87 $0.0796 1,197,553.0 -2.47%
2025-05-09 $0.9835 $0.9223 $0.0612 114,675.0 -1.69%
2025-05-08 $0.98 $0.878 $0.102 311,832.0 +8.21%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.78 $0.8292 $0.9509 45,265,990.0 +56.57%
2025-05 $0.9835 $0.806 $0.1775 3,700,171.0 -7.64%
2025-04 $1.05 $0.6554 $0.3946 12,124,340.0 -10.10%
2025-03 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
2025-02 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
2025-01 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
2024-11 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
2024-10 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
2024-09 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
2024-08 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
2024-07 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
2024-06 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
2024-05 $1.27 $1.15 $0.12 562,740.0 -3.70%
2024-04 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
2024-03 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
2024-02 $1.46 $1.22 $0.2362 906,107.0 -9.56%
2024-01 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
2023-11 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
2023-10 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
2023-09 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
2023-08 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
2023-07 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
2023-06 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
2023-05 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
2023-04 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
2023-03 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
2023-02 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
2023-01 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):