0.8399
price down icon9.97%   -0.093
after-market Handel nachbörslich: .84 0.000100 +0.01%
loading

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.90 $0.814 $0.086 490,067.0 -9.97%
2025-04-03 $0.964 $0.915 $0.049 368,196.0 -4.65%
2025-04-02 $1.05 $0.9138 $0.1362 6,027,869.0 +0.38%
2025-04-01 $1.01 $0.9501 $0.0599 347,994.0 -2.53%
2025-03-31 $1.04 $0.98 $0.06 340,308.0 -2.91%
2025-03-28 $1.04 $1.00 $0.04 133,624.0 +3.00%
2025-03-27 $1.05 $1.00 $0.05 111,761.0 -1.96%
2025-03-26 $1.06 $1.01 $0.05 459,115.0 -1.92%
2025-03-25 $1.06 $1.02 $0.04 137,823.0 -2.80%
2025-03-24 $1.08 $1.04 $0.04 205,281.0 -0.93%
2025-03-21 $1.08 $1.03 $0.05 167,846.0 +0.93%
2025-03-20 $1.07 $1.02 $0.05 182,266.0 +2.88%
2025-03-19 $1.10 $1.01 $0.09 311,060.0 -1.89%
2025-03-18 $1.19 $1.04 $0.145 1,388,306.0 -9.40%
2025-03-17 $1.18 $1.09 $0.09 359,455.0 +5.41%
2025-03-14 $1.14 $1.07 $0.0696 264,783.0 +1.83%
2025-03-13 $1.19 $1.05 $0.1349 458,697.0 -1.80%
2025-03-12 $1.13 $1.07 $0.0581 241,914.0 -1.77%
2025-03-11 $1.13 $1.06 $0.07 231,114.0 +2.73%
2025-03-10 $1.18 $1.01 $0.17 996,352.0 +0.92%
2025-03-07 $1.12 $1.01 $0.115 464,060.0 +3.81%
2025-03-06 $1.16 $1.02 $0.14 672,933.0 -7.89%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.05 $0.814 $0.236 7,724,193.0 -16.01%
2025-03 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
2025-02 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
2025-01 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
2024-11 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
2024-10 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
2024-09 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
2024-08 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
2024-07 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
2024-06 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
2024-05 $1.27 $1.15 $0.12 562,740.0 -3.70%
2024-04 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
2024-03 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
2024-02 $1.46 $1.22 $0.2362 906,107.0 -9.56%
2024-01 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
2023-11 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
2023-10 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
2023-09 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
2023-08 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
2023-07 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
2023-06 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
2023-05 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
2023-04 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
2023-03 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
2023-02 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
2023-01 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):