Hope Bancorp Inc (HOPE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$14.10	$13.62	$0.475	924,026.0	+2.86%
2026-10-21	$13.67	$13.53	$0.145	755,474.0	+0.29%
2026-10-20	$13.71	$13.36	$0.35	1,014,584.0	+2.10%
2026-10-19	$13.45	$13.30	$0.1488	637,950.0	-0.67%
2026-10-16	$13.69	$13.38	$0.31	842,624.0	+0.22%
2026-10-15	$13.45	$13.19	$0.26	906,932.0	+1.52%
2026-10-14	$13.29	$13.03	$0.255	1,041,941.0	-0.83%
2026-10-13	$13.55	$13.24	$0.31	789,360.0	-0.82%
2026-10-12	$13.46	$13.28	$0.185	569,116.0	+1.05%
2026-10-09	$13.45	$13.24	$0.205	682,016.0	-1.30%
2026-10-08	$13.46	$13.23	$0.23	1,192,088.0	+0.86%
2026-10-07	$13.38	$13.16	$0.22	1,640,801.0	-1.04%
2026-10-06	$13.70	$13.47	$0.23	763,724.0	-0.66%
2026-10-05	$13.75	$13.49	$0.26	1,048,205.0	-0.80%
2026-10-02	$13.79	$13.60	$0.195	1,329,522.0	+1.33%
2026-10-01	$13.51	$13.00	$0.51	1,151,994.0	+1.58%
2026-09-30	$13.61	$13.18	$0.43	930,387.0	-1.12%
2026-09-29	$13.70	$13.40	$0.30	849,218.0	-1.47%
2026-09-28	$13.83	$13.62	$0.205	712,665.0	-1.37%
2026-09-25	$13.91	$13.77	$0.15	858,754.0	+0.80%
2026-09-24	$13.77	$13.51	$0.265	859,614.0	+0.73%
2026-09-23	$13.80	$13.60	$0.20	852,019.0	-1.16%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$14.10	$13.00	$1.10	15,290,357.0	+5.72%
2026-09	$14.22	$13.18	$1.04	18,368,872.0	-3.63%
2026-08	$14.59	$13.71	$0.884	19,859,297.0	-1.57%
2026-07	$14.22	$13.00	$1.22	23,042,495.0	+2.41%
2026-06	$13.69	$12.13	$1.56	25,068,898.0	+9.09%
2026-05	$12.76	$11.70	$1.06	15,355,039.0	+0.72%
2026-04	$13.02	$11.26	$1.76	23,192,699.0	+11.46%
2026-03	$11.54	$10.51	$1.03	18,433,454.0	-0.80%
2026-02	$12.79	$11.18	$1.61	16,832,293.0	-6.01%
2026-01	$12.36	$10.80	$1.55	20,512,414.0	+9.31%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$11.66	$10.54	$1.12	21,875,464.0	+4.05%
2025-11	$10.81	$9.80	$1.01	15,943,890.0	+1.24%
2025-10	$11.26	$9.99	$1.27	16,889,661.0	-2.60%
2025-09	$11.40	$10.57	$0.825	14,084,294.0	-3.23%
2025-08	$11.29	$9.44	$1.85	18,219,874.0	+11.41%
2025-07	$11.75	$9.96	$1.79	20,813,784.0	-6.90%
2025-06	$10.95	$9.81	$1.13	16,862,757.0	+6.87%
2025-05	$10.72	$9.84	$0.88	17,267,037.0	+0.70%
2025-04	$10.53	$8.82	$1.71	33,354,166.0	-4.78%
2025-03	$11.07	$10.15	$0.915	17,419,080.0	-4.12%
2025-02	$11.85	$10.70	$1.15	10,134,338.0	-6.35%
2025-01	$12.63	$11.26	$1.37	13,180,128.0	-5.13%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$13.84	$11.95	$1.89	12,150,021.0	-10.28%
2024-11	$14.54	$12.12	$2.42	12,715,770.0	+9.93%
2024-10	$13.52	$12.05	$1.46	16,615,919.0	-1.35%
2024-09	$13.23	$11.71	$1.53	12,705,720.0	-1.80%
2024-08	$13.19	$11.38	$1.80	13,024,612.0	-2.81%
2024-07	$13.59	$10.29	$3.29	19,115,267.0	+22.53%
2024-06	$10.82	$9.80	$1.02	14,927,340.0	+1.99%
2024-05	$11.08	$10.01	$1.07	13,186,997.0	+5.09%
2024-04	$11.50	$9.80	$1.70	13,602,308.0	-12.95%
2024-03	$11.56	$10.54	$1.03	11,558,664.0	+4.92%
2024-02	$11.54	$10.42	$1.12	15,241,872.0	-0.99%
2024-01	$12.25	$10.93	$1.32	15,342,360.0	-8.28%