Holen Sie sich die Stockscreener-App
12.38
0.56%
-0.07
Vorhandelsmarkt:
11.51
-0.87
-7.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.49 | $12.36 | $0.135 | 520,823.0 | -0.56% |
| 2026-05-21 | $12.46 | $12.23 | $0.23 | 832,159.0 | +0.57% |
| 2026-05-20 | $12.47 | $12.05 | $0.42 | 788,547.0 | +2.06% |
| 2026-05-19 | $12.18 | $12.01 | $0.17 | 858,457.0 | +0.08% |
| 2026-05-18 | $12.14 | $11.93 | $0.21 | 672,249.0 | +2.19% |
| 2026-05-15 | $12.02 | $11.76 | $0.26 | 838,549.0 | -1.00% |
| 2026-05-14 | $12.18 | $11.95 | $0.23 | 717,758.0 | +0.08% |
| 2026-05-13 | $12.09 | $11.70 | $0.385 | 794,975.0 | -0.42% |
| 2026-05-12 | $12.15 | $11.79 | $0.365 | 752,295.0 | -0.99% |
| 2026-05-11 | $12.52 | $12.12 | $0.40 | 956,921.0 | -2.18% |
| 2026-05-08 | $12.44 | $12.29 | $0.145 | 693,723.0 | -0.88% |
| 2026-05-07 | $12.76 | $12.50 | $0.255 | 861,424.0 | -0.87% |
| 2026-05-06 | $12.72 | $12.50 | $0.22 | 777,607.0 | +1.12% |
| 2026-05-05 | $12.64 | $12.30 | $0.34 | 710,661.0 | +0.97% |
| 2026-05-04 | $12.61 | $12.33 | $0.275 | 900,719.0 | -1.75% |
| 2026-05-01 | $12.65 | $12.36 | $0.295 | 926,876.0 | +1.12% |
| 2026-04-30 | $12.55 | $12.21 | $0.34 | 1,583,940.0 | +0.65% |
| 2026-04-29 | $12.88 | $12.36 | $0.52 | 1,322,480.0 | -4.18% |
| 2026-04-28 | $13.02 | $12.55 | $0.47 | 1,828,185.0 | +2.06% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.76 | $11.70 | $1.06 | 13,124,566.0 | -0.56% |
| 2026-04 | $13.02 | $11.26 | $1.76 | 23,192,699.0 | +11.46% |
| 2026-03 | $11.54 | $10.51 | $1.03 | 18,433,454.0 | -0.80% |
| 2026-02 | $12.79 | $11.18 | $1.61 | 16,832,293.0 | -6.01% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):