Holen Sie sich die Stockscreener-App
10.26
1.16%
-0.12
Handel nachbörslich:
10.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $10.47 | $10.24 | $0.23 | 693,975.0 | -1.16% |
| 2025-03-12 | $10.45 | $10.18 | $0.265 | 929,139.0 | +0.97% |
| 2025-03-11 | $10.48 | $10.23 | $0.25 | 1,537,104.0 | +0.19% |
| 2025-03-10 | $10.53 | $10.15 | $0.3775 | 1,039,146.0 | -2.93% |
| 2025-03-07 | $10.63 | $10.30 | $0.335 | 808,604.0 | +0.86% |
| 2025-03-06 | $10.48 | $10.23 | $0.245 | 630,408.0 | +0.10% |
| 2025-03-05 | $10.64 | $10.30 | $0.335 | 844,261.0 | -0.29% |
| 2025-03-04 | $10.62 | $10.49 | $0.125 | 587,871.0 | -2.87% |
| 2025-03-03 | $11.07 | $10.70 | $0.375 | 692,518.0 | -1.01% |
| 2025-02-28 | $10.96 | $10.77 | $0.19 | 596,456.0 | +0.92% |
| 2025-02-27 | $10.94 | $10.77 | $0.17 | 439,234.0 | +0.09% |
| 2025-02-26 | $10.95 | $10.70 | $0.25 | 516,821.0 | -0.37% |
| 2025-02-25 | $10.94 | $10.76 | $0.18 | 537,427.0 | +0.74% |
| 2025-02-24 | $11.00 | $10.77 | $0.23 | 561,450.0 | -1.19% |
| 2025-02-21 | $11.24 | $10.87 | $0.375 | 562,661.0 | -2.07% |
| 2025-02-20 | $11.20 | $10.95 | $0.2455 | 485,644.0 | -0.71% |
| 2025-02-19 | $11.32 | $11.14 | $0.18 | 462,715.0 | -1.41% |
| 2025-02-18 | $11.38 | $11.21 | $0.17 | 421,453.0 | +0.44% |
| 2025-02-14 | $11.53 | $11.23 | $0.2971 | 481,856.0 | -0.44% |
| 2025-02-13 | $11.42 | $11.25 | $0.17 | 409,924.0 | +0.18% |
| 2025-02-12 | $11.57 | $11.35 | $0.23 | 535,420.0 | -3.32% |
| 2025-02-11 | $11.74 | $11.41 | $0.33 | 341,598.0 | +2.18% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.07 | $10.15 | $0.915 | 8,457,001.0 | -6.04% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):