Holen Sie sich die Stockscreener-App
24.92
4.15%
-1.08
Yieldmax Hood Option Income Strategy Etf-Aktien (HOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.77 | $24.82 | $0.9516 | 106,177.0 | -4.32% |
| 2026-10-13 | $26.20 | $25.68 | $0.52 | 90,804.0 | +1.25% |
| 2026-10-12 | $25.88 | $25.51 | $0.37 | 89,852.0 | +0.20% |
| 2026-10-09 | $25.95 | $25.28 | $0.6698 | 92,976.0 | +0.95% |
| 2026-10-08 | $25.84 | $24.83 | $1.01 | 227,054.0 | -3.64% |
| 2026-10-07 | $26.35 | $25.76 | $0.59 | 249,406.0 | -1.57% |
| 2026-10-06 | $27.39 | $26.65 | $0.74 | 179,444.0 | -1.25% |
| 2026-10-05 | $27.34 | $26.76 | $0.5778 | 122,805.0 | +1.27% |
| 2026-10-02 | $28.11 | $26.56 | $1.55 | 171,574.0 | +1.29% |
| 2026-10-01 | $26.85 | $26.25 | $0.60 | 117,281.0 | -2.44% |
| 2026-09-30 | $28.98 | $26.95 | $2.03 | 292,757.0 | -2.59% |
| 2026-09-29 | $28.30 | $27.50 | $0.80 | 122,316.0 | +0.00% |
| 2026-09-28 | $28.45 | $27.65 | $0.7999 | 127,310.0 | -2.35% |
| 2026-09-25 | $28.97 | $27.95 | $1.02 | 137,742.0 | -0.25% |
| 2026-09-24 | $29.20 | $28.25 | $0.95 | 162,580.0 | -3.42% |
| 2026-09-23 | $30.25 | $29.35 | $0.90 | 249,004.0 | -1.14% |
| 2026-09-22 | $30.10 | $29.50 | $0.60 | 123,585.0 | +0.50% |
| 2026-09-21 | $30.24 | $29.30 | $0.9353 | 152,761.0 | +2.23% |
| 2026-09-18 | $29.24 | $27.09 | $2.15 | 246,747.0 | +8.46% |
| 2026-09-17 | $27.00 | $25.94 | $1.06 | 167,614.0 | +3.23% |
| 2026-09-16 | $27.41 | $25.26 | $2.15 | 308,568.0 | -4.97% |
| 2026-09-15 | $27.74 | $26.25 | $1.49 | 137,605.0 | -2.53% |
Yieldmax Hood Option Income Strategy Etf-Aktien (HOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Hood Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Hood Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Hood Option Income Strategy Etf-Aktien (HOOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.11 | $24.82 | $3.29 | 1,447,373.0 | -8.17% |
| 2026-09 | $30.92 | $25.26 | $5.66 | 3,442,548.0 | +0.30% |
| 2026-08 | $28.77 | $24.36 | $4.41 | 1,692,121.0 | +9.31% |
| 2026-07 | $34.65 | $23.85 | $10.80 | 3,551,115.0 | -19.04% |
| 2026-06 | $34.31 | $26.75 | $7.56 | 2,567,383.0 | -3.11% |
| 2026-05 | $31.59 | $26.15 | $5.44 | 2,265,140.0 | +16.15% |
| 2026-04 | $34.50 | $26.30 | $8.20 | 2,106,391.0 | -2.66% |
| 2026-03 | $32.93 | $25.85 | $7.08 | 2,390,936.0 | -8.69% |
| 2026-02 | $39.34 | $28.40 | $10.94 | 2,852,758.0 | -24.91% |
| 2026-01 | $50.31 | $40.27 | $10.04 | 2,927,238.0 | -14.34% |
Yieldmax Hood Option Income Strategy Etf-Aktien (HOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.94 | $48.08 | $9.86 | 4,170,461.0 | -12.56% |
| 2025-11 | $69.05 | $47.06 | $21.98 | 4,780,692.0 | -18.46% |
| 2025-10 | $80.99 | $60.13 | $20.86 | 5,660,912.0 | -10.07% |
| 2025-09 | $76.00 | $59.27 | $16.73 | 4,251,317.0 | +18.91% |
| 2025-08 | $73.12 | $61.30 | $11.82 | 4,913,088.0 | -5.84% |
| 2025-07 | $78.77 | $64.89 | $13.88 | 4,647,344.0 | +0.01% |
| 2025-06 | $69.68 | $57.02 | $12.66 | 2,651,523.0 | +17.40% |
| 2025-05 | $62.25 | $54.81 | $7.44 | 193,677.0 | +0.00% |
1.12%
Kapitalisierung:
|
Volumen (24h):