Holen Sie sich die Stockscreener-App
1.96
2.00%
-0.04
Handel nachbörslich:
1.96
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.08 | $1.96 | $0.12 | 33,314.0 | -2.00% |
| 2025-01-30 | $2.03 | $1.92 | $0.1093 | 29,503.0 | +0.50% |
| 2025-01-29 | $2.09 | $1.90 | $0.1926 | 37,572.0 | +1.53% |
| 2025-01-28 | $2.15 | $1.92 | $0.2306 | 93,217.0 | -7.55% |
| 2025-01-27 | $2.20 | $2.03 | $0.1676 | 42,538.0 | -2.30% |
| 2025-01-24 | $2.22 | $2.03 | $0.19 | 86,202.0 | +6.37% |
| 2025-01-23 | $2.07 | $1.93 | $0.14 | 24,516.0 | +2.51% |
| 2025-01-22 | $2.10 | $1.92 | $0.184 | 44,028.0 | -2.45% |
| 2025-01-21 | $2.07 | $1.93 | $0.1396 | 73,360.0 | +4.62% |
| 2025-01-17 | $2.01 | $1.90 | $0.1075 | 78,179.0 | +0.52% |
| 2025-01-16 | $1.98 | $1.80 | $0.18 | 74,468.0 | +0.52% |
| 2025-01-15 | $1.99 | $1.82 | $0.17 | 85,271.0 | +3.76% |
| 2025-01-14 | $1.91 | $1.72 | $0.195 | 230,804.0 | +4.49% |
| 2025-01-13 | $2.14 | $1.75 | $0.39 | 439,651.0 | -17.21% |
| 2025-01-10 | $2.80 | $1.84 | $0.96 | 2,656,948.0 | +15.59% |
| 2025-01-08 | $1.96 | $1.85 | $0.11 | 101,226.0 | -1.59% |
| 2025-01-07 | $1.98 | $1.86 | $0.115 | 148,699.0 | +2.72% |
| 2025-01-06 | $1.99 | $1.83 | $0.1566 | 111,568.0 | -1.08% |
| 2025-01-03 | $2.00 | $1.85 | $0.1484 | 105,974.0 | -4.62% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hookipa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hookipa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.80 | $1.72 | $1.08 | 5,051,544.0 | -2.49% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.75 | $0.8503 | 1,356,493.0 | -19.84% |
| 2024-11 | $4.02 | $2.08 | $1.94 | 1,479,851.0 | -33.51% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):