Holen Sie sich die Stockscreener-App
0.825
3.00%
-0.0255
Handel nachbörslich:
.82
-0.005
-0.61%
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.899 | $0.8249 | $0.0741 | 32,489.0 | -3.00% |
| 2025-04-03 | $0.9445 | $0.8151 | $0.1294 | 108,481.0 | -7.22% |
| 2025-04-02 | $1.01 | $0.88 | $0.13 | 133,923.0 | -11.00% |
| 2025-04-01 | $1.09 | $0.98 | $0.11 | 49,716.0 | -4.63% |
| 2025-03-31 | $1.17 | $1.06 | $0.11 | 48,388.0 | -8.47% |
| 2025-03-28 | $1.24 | $1.17 | $0.07 | 35,423.0 | -1.67% |
| 2025-03-27 | $1.21 | $1.17 | $0.0446 | 46,444.0 | -1.64% |
| 2025-03-26 | $1.24 | $1.20 | $0.04 | 23,811.0 | -0.81% |
| 2025-03-25 | $1.25 | $1.20 | $0.05 | 14,962.0 | +1.65% |
| 2025-03-24 | $1.24 | $1.20 | $0.0397 | 18,276.0 | -3.20% |
| 2025-03-21 | $1.33 | $1.20 | $0.13 | 31,673.0 | +1.63% |
| 2025-03-20 | $1.25 | $1.17 | $0.08 | 49,808.0 | +0.82% |
| 2025-03-19 | $1.24 | $1.18 | $0.06 | 33,637.0 | -2.40% |
| 2025-03-18 | $1.27 | $1.18 | $0.095 | 28,413.0 | +5.04% |
| 2025-03-17 | $1.35 | $1.17 | $0.1764 | 18,315.0 | +1.71% |
| 2025-03-14 | $1.23 | $1.17 | $0.06 | 18,942.0 | +0.00% |
| 2025-03-13 | $1.35 | $1.16 | $0.19 | 101,563.0 | -6.40% |
| 2025-03-12 | $1.28 | $1.15 | $0.13 | 51,311.0 | +12.61% |
| 2025-03-11 | $1.18 | $1.11 | $0.0699 | 105,758.0 | -7.50% |
| 2025-03-10 | $1.30 | $1.20 | $0.10 | 75,501.0 | -5.51% |
| 2025-03-07 | $1.30 | $1.27 | $0.03 | 22,358.0 | -2.31% |
| 2025-03-06 | $1.40 | $1.25 | $0.1495 | 124,174.0 | -2.99% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hookipa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hookipa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.09 | $0.8151 | $0.2749 | 357,098.0 | -23.61% |
| 2025-03 | $1.59 | $1.06 | $0.5296 | 943,913.0 | -29.41% |
| 2025-02 | $1.96 | $1.45 | $0.5141 | 1,059,775.0 | -21.94% |
| 2025-01 | $2.80 | $1.72 | $1.08 | 5,018,230.0 | -2.49% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.75 | $0.8503 | 1,356,493.0 | -19.84% |
| 2024-11 | $4.02 | $2.08 | $1.94 | 1,479,851.0 | -33.51% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):