Holen Sie sich die Stockscreener-App
4.30
1.42%
0.06
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $4.40 | $4.21 | $0.19 | 13,884.0 | +1.42% |
| 2024-09-27 | $4.37 | $4.21 | $0.16 | 20,791.0 | +1.19% |
| 2024-09-26 | $4.42 | $4.16 | $0.2542 | 34,271.0 | -1.41% |
| 2024-09-25 | $4.49 | $4.25 | $0.2398 | 29,445.0 | -5.56% |
| 2024-09-24 | $4.72 | $4.32 | $0.3999 | 27,509.0 | -1.32% |
| 2024-09-23 | $4.74 | $4.22 | $0.52 | 49,032.0 | -3.80% |
| 2024-09-20 | $4.74 | $4.61 | $0.1292 | 14,306.0 | +0.42% |
| 2024-09-19 | $4.75 | $4.60 | $0.15 | 45,610.0 | +2.16% |
| 2024-09-18 | $4.89 | $4.56 | $0.335 | 51,136.0 | -3.35% |
| 2024-09-17 | $4.99 | $4.76 | $0.2294 | 17,203.0 | -1.65% |
| 2024-09-16 | $5.00 | $4.75 | $0.25 | 19,055.0 | -2.61% |
| 2024-09-13 | $5.30 | $4.82 | $0.4799 | 25,395.0 | -2.16% |
| 2024-09-12 | $5.27 | $4.93 | $0.3427 | 25,450.0 | -3.41% |
| 2024-09-11 | $5.29 | $4.80 | $0.49 | 19,074.0 | +7.54% |
| 2024-09-10 | $5.04 | $4.64 | $0.3986 | 19,444.0 | +1.45% |
| 2024-09-09 | $4.94 | $4.71 | $0.2273 | 12,772.0 | +2.11% |
| 2024-09-06 | $5.19 | $4.59 | $0.5973 | 55,800.0 | -7.24% |
| 2024-09-05 | $5.13 | $5.01 | $0.12 | 9,966.0 | +0.39% |
| 2024-09-04 | $5.23 | $5.02 | $0.21 | 14,154.0 | -0.20% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hookipa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hookipa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.30 | $4.16 | $1.14 | 533,856.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
Hookipa Pharma Inc-Aktien (HOOK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.51 | $7.20 | $3.31 | 778,113.7 | -23.58% |
| 2022-11 | $13.20 | $9.94 | $3.26 | 854,562.7 | -17.83% |
| 2022-10 | $17.60 | $11.00 | $6.60 | 5,133,723.7 | -3.73% |
| 2022-09 | $15.40 | $12.30 | $3.10 | 383,695.9 | -10.07% |
| 2022-08 | $17.70 | $13.30 | $4.40 | 466,041.6 | +8.76% |
| 2022-07 | $19.10 | $13.40 | $5.70 | 589,977.8 | -15.95% |
| 2022-06 | $19.40 | $15.05 | $4.35 | 1,232,189.6 | -5.23% |
| 2022-05 | $18.20 | $12.80 | $5.40 | 917,363.8 | +14.67% |
| 2022-04 | $23.90 | $14.20 | $9.70 | 1,931,953.1 | -34.21% |
| 2022-03 | $27.90 | $13.60 | $14.30 | 6,039,593.7 | -5.00% |
| 2022-02 | $30.50 | $12.50 | $18.00 | 34,629,470.3 | +60.00% |
| 2022-01 | $24.60 | $12.70 | $11.90 | 830,093.8 | -35.62% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):