loading

Harborone Bancorp Inc-Aktien (HONE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $14.22 $13.43 $0.795 722,137.0 -3.10%
2025-10-09 $13.97 $13.78 $0.19 543,978.0 -0.50%
2025-10-08 $14.06 $13.85 $0.21 392,624.0 -0.07%
2025-10-07 $14.18 $13.91 $0.265 623,143.0 +0.36%
2025-10-06 $14.21 $13.62 $0.595 1,372,730.0 +1.98%
2025-10-03 $13.81 $13.62 $0.19 756,538.0 -0.07%
2025-10-02 $13.81 $13.55 $0.255 642,883.0 -0.22%
2025-10-01 $13.72 $13.46 $0.265 463,353.0 +0.51%
2025-09-30 $13.67 $13.43 $0.24 720,147.0 +0.07%
2025-09-29 $13.84 $13.50 $0.34 599,458.0 -1.16%
2025-09-26 $13.76 $13.53 $0.23 325,369.0 +0.88%
2025-09-25 $13.65 $13.32 $0.335 1,037,422.0 +1.72%
2025-09-24 $13.58 $13.31 $0.27 187,981.0 -0.15%
2025-09-23 $13.71 $13.32 $0.39 241,561.0 -0.52%
2025-09-22 $13.52 $13.35 $0.165 263,175.0 +0.60%
2025-09-19 $13.59 $13.30 $0.29 600,240.0 -1.03%
2025-09-18 $13.57 $13.15 $0.42 342,448.0 +2.65%
2025-09-17 $13.45 $13.04 $0.405 365,046.0 +1.23%
2025-09-16 $13.05 $12.80 $0.25 183,907.0 +0.38%
2025-09-15 $13.10 $12.91 $0.19 249,173.0 -0.46%
2025-09-12 $13.10 $12.92 $0.18 133,981.0 -0.15%
2025-09-11 $13.10 $12.69 $0.415 222,699.0 +2.35%

Harborone Bancorp Inc-Aktien (HONE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harborone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harborone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $14.22 $13.43 $0.795 6,239,523.0 -1.18%
2025-09 $13.84 $12.48 $1.36 6,700,231.0 +5.75%
2025-08 $12.98 $11.52 $1.46 4,129,650.0 +8.71%
2025-07 $12.42 $11.61 $0.815 5,437,364.0 +1.28%
2025-06 $11.73 $10.57 $1.16 7,072,948.0 +2.64%
2025-05 $12.03 $10.93 $1.10 8,540,442.0 +0.53%
2025-04 $11.74 $8.89 $2.85 8,795,620.0 +9.16%
2025-03 $11.76 $10.35 $1.41 3,173,459.0 -10.53%
2025-02 $12.57 $10.36 $2.21 3,903,507.0 +6.62%
2025-01 $12.42 $10.76 $1.66 3,364,499.0 -8.11%

Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.27 $11.84 $1.43 4,056,616.0 -7.38%
2024-11 $13.61 $11.41 $2.20 4,729,609.0 +8.51%
2024-10 $13.73 $11.08 $2.65 4,025,084.0 -8.55%
2024-09 $13.44 $12.12 $1.32 3,071,705.0 -1.67%
2024-08 $13.47 $11.63 $1.84 2,311,348.0 -1.12%
2024-07 $14.00 $10.67 $3.33 2,923,759.0 +19.95%
2024-06 $11.17 $10.00 $1.17 2,142,351.0 +6.92%
2024-05 $11.08 $9.87 $1.21 2,312,092.0 +2.76%
2024-04 $10.61 $9.15 $1.46 3,848,494.0 -4.97%
2024-03 $10.75 $9.68 $1.07 3,536,051.0 +4.72%
2024-02 $11.22 $10.01 $1.21 3,216,747.0 -6.78%
2024-01 $12.31 $10.92 $1.39 2,569,500.0 -8.85%

Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.44 $10.78 $1.66 2,650,373.0 +8.61%
2023-11 $11.32 $9.59 $1.73 2,310,914.0 +12.09%
2023-10 $10.25 $9.14 $1.11 3,045,612.0 +3.36%
2023-09 $10.29 $9.24 $1.05 3,470,650.0 -4.51%
2023-08 $10.65 $9.44 $1.21 2,639,637.0 -4.96%
2023-07 $10.77 $8.65 $2.12 2,699,911.0 +20.85%
2023-06 $9.55 $8.16 $1.39 3,768,267.0 +5.85%
2023-05 $10.75 $7.51 $3.24 4,885,060.0 -23.72%
2023-04 $12.38 $10.70 $1.68 3,490,633.0 -11.89%
2023-03 $13.77 $11.63 $2.14 6,491,052.0 -10.75%
2023-02 $14.17 $13.50 $0.67 3,397,221.0 +0.22%
2023-01 $14.48 $13.08 $1.40 2,223,316.0 -1.87%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Kapitalisierung:     |  Volumen (24h):