Holen Sie sich die Stockscreener-App
12.62
0.80%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $12.71 | $12.35 | $0.365 | 431,404.0 | +0.80% |
| 2025-08-25 | $12.70 | $12.51 | $0.19 | 152,859.0 | -1.34% |
| 2025-08-22 | $12.69 | $12.13 | $0.555 | 255,707.0 | +4.96% |
| 2025-08-21 | $12.12 | $11.87 | $0.25 | 96,582.0 | +0.00% |
| 2025-08-20 | $12.17 | $12.03 | $0.145 | 128,099.0 | -0.08% |
| 2025-08-19 | $12.29 | $12.09 | $0.20 | 130,312.0 | -0.33% |
| 2025-08-18 | $12.16 | $12.00 | $0.16 | 109,477.0 | +0.91% |
| 2025-08-15 | $12.25 | $12.03 | $0.22 | 176,902.0 | -1.31% |
| 2025-08-14 | $12.23 | $12.08 | $0.155 | 182,148.0 | -1.14% |
| 2025-08-13 | $12.34 | $12.15 | $0.185 | 238,614.0 | +1.48% |
| 2025-08-12 | $12.16 | $11.84 | $0.32 | 199,256.0 | +3.40% |
| 2025-08-11 | $11.89 | $11.67 | $0.22 | 134,313.0 | +0.00% |
| 2025-08-08 | $11.77 | $11.62 | $0.15 | 95,911.0 | +1.03% |
| 2025-08-07 | $11.75 | $11.56 | $0.185 | 198,588.0 | -0.43% |
| 2025-08-06 | $11.96 | $11.66 | $0.29 | 111,679.0 | -0.76% |
| 2025-08-05 | $11.79 | $11.56 | $0.225 | 228,762.0 | +0.43% |
| 2025-08-04 | $11.84 | $11.61 | $0.23 | 202,141.0 | +0.95% |
| 2025-08-01 | $12.04 | $11.52 | $0.5151 | 338,367.0 | -1.86% |
| 2025-07-31 | $11.95 | $11.76 | $0.19 | 290,300.0 | -1.09% |
| 2025-07-30 | $12.17 | $11.91 | $0.26 | 303,615.0 | -0.58% |
| 2025-07-29 | $12.32 | $12.02 | $0.30 | 182,710.0 | -1.80% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harborone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harborone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.71 | $11.52 | $1.20 | 3,842,525.0 | +6.68% |
| 2025-07 | $12.42 | $11.61 | $0.815 | 5,437,364.0 | +1.28% |
| 2025-06 | $11.73 | $10.57 | $1.16 | 7,072,948.0 | +2.64% |
| 2025-05 | $12.03 | $10.93 | $1.10 | 8,540,442.0 | +0.53% |
| 2025-04 | $11.74 | $8.89 | $2.85 | 8,795,620.0 | +9.16% |
| 2025-03 | $11.76 | $10.35 | $1.41 | 3,173,459.0 | -10.53% |
| 2025-02 | $12.57 | $10.36 | $2.21 | 3,903,507.0 | +6.62% |
| 2025-01 | $12.42 | $10.76 | $1.66 | 3,364,499.0 | -8.11% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.27 | $11.84 | $1.43 | 4,056,616.0 | -7.38% |
| 2024-11 | $13.61 | $11.41 | $2.20 | 4,729,609.0 | +8.51% |
| 2024-10 | $13.73 | $11.08 | $2.65 | 4,025,084.0 | -8.55% |
| 2024-09 | $13.44 | $12.12 | $1.32 | 3,071,705.0 | -1.67% |
| 2024-08 | $13.47 | $11.63 | $1.84 | 2,311,348.0 | -1.12% |
| 2024-07 | $14.00 | $10.67 | $3.33 | 2,923,759.0 | +19.95% |
| 2024-06 | $11.17 | $10.00 | $1.17 | 2,142,351.0 | +6.92% |
| 2024-05 | $11.08 | $9.87 | $1.21 | 2,312,092.0 | +2.76% |
| 2024-04 | $10.61 | $9.15 | $1.46 | 3,848,494.0 | -4.97% |
| 2024-03 | $10.75 | $9.68 | $1.07 | 3,536,051.0 | +4.72% |
| 2024-02 | $11.22 | $10.01 | $1.21 | 3,216,747.0 | -6.78% |
| 2024-01 | $12.31 | $10.92 | $1.39 | 2,569,500.0 | -8.85% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.44 | $10.78 | $1.66 | 2,650,373.0 | +8.61% |
| 2023-11 | $11.32 | $9.59 | $1.73 | 2,310,914.0 | +12.09% |
| 2023-10 | $10.25 | $9.14 | $1.11 | 3,045,612.0 | +3.36% |
| 2023-09 | $10.29 | $9.24 | $1.05 | 3,470,650.0 | -4.51% |
| 2023-08 | $10.65 | $9.44 | $1.21 | 2,639,637.0 | -4.96% |
| 2023-07 | $10.77 | $8.65 | $2.12 | 2,699,911.0 | +20.85% |
| 2023-06 | $9.55 | $8.16 | $1.39 | 3,768,267.0 | +5.85% |
| 2023-05 | $10.75 | $7.51 | $3.24 | 4,885,060.0 | -23.72% |
| 2023-04 | $12.38 | $10.70 | $1.68 | 3,490,633.0 | -11.89% |
| 2023-03 | $13.77 | $11.63 | $2.14 | 6,491,052.0 | -10.75% |
| 2023-02 | $14.17 | $13.50 | $0.67 | 3,397,221.0 | +0.22% |
| 2023-01 | $14.48 | $13.08 | $1.40 | 2,223,316.0 | -1.87% |
0.07%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):