loading

Honeywell International Inc.-Aktien (HON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $228.9 $224.8 $4.05 981,182.0 -0.64%
2024-11-20 $228.9 $225.4 $3.48 3,139,807.0 -0.67%
2024-11-19 $228.9 $226.3 $2.64 3,639,868.0 -0.28%
2024-11-18 $230.1 $228.3 $1.80 3,055,873.0 -0.06%
2024-11-15 $231.2 $228.4 $2.81 3,425,355.0 -0.73%
2024-11-14 $234.6 $230.3 $4.28 3,526,669.0 -1.03%
2024-11-13 $236.5 $232.2 $4.35 5,445,760.0 -0.36%
2024-11-12 $242.8 $229.6 $13.19 10,906,541.0 +3.85%
2024-11-11 $225.3 $219.2 $6.12 6,690,425.0 +2.62%
2024-11-08 $219.7 $216.5 $3.20 5,942,757.0 +0.91%
2024-11-07 $218.3 $215.4 $2.93 5,031,890.0 +0.51%
2024-11-06 $216.9 $209.1 $7.80 5,751,467.0 +3.65%
2024-11-05 $211.8 $206.6 $5.22 6,915,580.0 +0.60%
2024-11-04 $208.8 $206.4 $2.41 3,375,641.0 -0.79%
2024-11-01 $209.5 $205.8 $3.75 4,136,565.0 +1.71%
2024-10-31 $206.2 $203.4 $2.77 4,502,067.0 +0.72%
2024-10-30 $206.6 $203.1 $3.54 4,845,453.0 -0.86%
2024-10-29 $207.6 $203.0 $4.57 5,891,774.0 -0.06%
2024-10-28 $208.7 $204.9 $3.80 5,411,251.0 -0.91%
2024-10-25 $210.4 $206.6 $3.72 4,999,763.0 -0.53%
2024-10-24 $216.2 $208.9 $7.30 8,170,045.0 -5.10%
2024-10-23 $222.6 $219.2 $3.45 5,751,481.0 -0.90%
2024-10-22 $222.8 $219.8 $3.09 3,981,033.0 +0.38%

Honeywell International Inc.-Aktien (HON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honeywell International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honeywell International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honeywell International Inc.-Aktien (HON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $242.8 $205.8 $36.99 71,965,380.0 +9.51%
2024-10 $223.0 $201.6 $21.38 86,931,449.0 -0.50%
2024-09 $210.9 $197.4 $13.49 42,395,352.0 -0.58%
2024-08 $209.0 $195.6 $13.39 57,610,360.0 +1.54%
2024-07 $220.8 $198.2 $22.55 54,979,863.0 -4.12%
2024-06 $218.4 $201.0 $17.37 55,141,603.0 +5.61%
2024-05 $207.3 $191.9 $15.37 53,520,058.0 +4.91%
2024-04 $205.9 $189.8 $16.14 58,531,802.0 -6.10%
2024-03 $206.8 $195.0 $11.86 57,622,708.0 +3.28%
2024-02 $202.6 $189.7 $12.97 63,994,639.0 -1.75%
2024-01 $210.6 $196.0 $14.60 64,675,936.0 -3.55%

Honeywell International Inc.-Aktien (HON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $210.2 $193.0 $17.16 59,446,407.0 +7.04%
2023-11 $196.3 $181.4 $14.90 51,858,804.0 +6.91%
2023-10 $188.3 $174.9 $13.41 61,488,196.0 -0.80%
2023-09 $197.1 $183.2 $13.86 58,214,208.0 -1.70%
2023-08 $195.3 $184.6 $10.73 56,543,132.0 -3.19%
2023-07 $210.9 $193.4 $17.45 60,827,303.0 -6.44%
2023-06 $208.5 $190.5 $18.02 49,146,164.0 +8.30%
2023-05 $202.2 $190.0 $12.16 49,028,356.0 -4.12%
2023-04 $200.8 $189.0 $11.80 49,117,042.0 +4.56%
2023-03 $199.3 $184.2 $15.08 72,915,544.0 -0.19%
2023-02 $208.4 $189.6 $18.82 64,428,167.0 -8.15%
2023-01 $217.2 $198.8 $18.41 60,450,146.0 -2.72%

Honeywell International Inc.-Aktien (HON) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $220.6 $206.2 $14.39 56,547,535.0 -2.39%
2022-11 $221.0 $199.2 $21.79 66,415,850.0 +7.61%
2022-10 $205.2 $169.1 $36.08 66,548,578.0 +22.19%
2022-09 $193.7 $166.6 $27.04 67,506,845.0 -11.82%
2022-08 $204.3 $187.8 $16.46 49,515,939.0 -1.62%
2022-07 $193.1 $167.3 $25.78 44,976,388.0 +10.73%
2022-06 $198.0 $170.2 $27.81 60,953,816.0 -10.23%
2022-05 $206.4 $184.9 $21.51 78,179,546.0 +0.06%
2022-04 $202.0 $185.2 $16.74 59,464,710.0 -0.55%
2022-03 $199.4 $182.0 $17.37 84,808,448.0 +2.55%
2022-02 $207.8 $174.4 $33.42 78,269,207.0 -7.20%
2022-01 $221.9 $196.1 $25.84 67,700,849.0 -1.93%
diversified_industrials ROP
$552.13
price up icon 0.65%
$0.1501
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):