Holen Sie sich die Stockscreener-App
239.83
1.18%
-2.87
Handel nachbörslich:
238.92
-0.91
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Honeywell International Inc.-Aktien (HON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $245.6 | $239.2 | $6.44 | 6,527,687.0 | -1.18% |
| 2026-02-11 | $245.0 | $239.1 | $5.91 | 4,190,121.0 | -0.26% |
| 2026-02-10 | $244.8 | $239.2 | $5.53 | 3,887,010.0 | +1.46% |
| 2026-02-09 | $240.9 | $237.0 | $3.95 | 3,004,434.0 | +0.61% |
| 2026-02-06 | $239.1 | $234.2 | $4.93 | 3,973,007.0 | +1.94% |
| 2026-02-05 | $236.1 | $232.6 | $3.53 | 5,007,069.0 | -0.64% |
| 2026-02-04 | $236.3 | $233.1 | $3.29 | 5,937,414.0 | +1.92% |
| 2026-02-03 | $231.8 | $226.5 | $5.22 | 4,525,999.0 | +1.47% |
| 2026-02-02 | $228.4 | $225.1 | $3.28 | 4,513,330.0 | +0.02% |
| 2026-01-30 | $229.6 | $225.5 | $4.09 | 6,603,135.0 | +0.12% |
| 2026-01-29 | $227.9 | $220.8 | $7.09 | 6,909,378.0 | +4.89% |
| 2026-01-28 | $221.3 | $216.2 | $5.09 | 5,100,828.0 | -1.93% |
| 2026-01-27 | $222.8 | $220.1 | $2.67 | 3,518,016.0 | -0.11% |
| 2026-01-26 | $221.8 | $219.7 | $2.11 | 3,702,343.0 | -0.14% |
| 2026-01-23 | $223.3 | $220.6 | $2.73 | 3,816,632.0 | -0.49% |
| 2026-01-22 | $223.4 | $219.7 | $3.75 | 4,349,987.0 | +1.54% |
| 2026-01-21 | $220.4 | $215.6 | $4.85 | 5,243,610.0 | +1.91% |
| 2026-01-20 | $218.3 | $214.2 | $4.14 | 8,216,153.0 | -1.97% |
| 2026-01-16 | $220.6 | $216.5 | $4.10 | 8,493,996.0 | +2.03% |
| 2026-01-15 | $215.6 | $211.8 | $3.70 | 5,567,679.0 | +0.93% |
| 2026-01-14 | $214.6 | $211.0 | $3.59 | 4,418,670.0 | +1.31% |
Honeywell International Inc.-Aktien (HON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honeywell International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honeywell International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honeywell International Inc.-Aktien (HON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $245.6 | $225.1 | $20.55 | 48,093,758.0 | +5.41% |
| 2026-01 | $229.6 | $193.3 | $36.24 | 102,296,858.0 | +16.62% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $202.5 | $189.5 | $12.93 | 74,749,812.0 | +2.17% |
| 2025-11 | $203.0 | $186.8 | $16.28 | 76,047,954.0 | -4.54% |
| 2025-10 | $222.5 | $198.7 | $23.83 | 106,152,365.0 | -4.36% |
| 2025-09 | $218.1 | $204.4 | $13.75 | 98,229,927.0 | -4.10% |
| 2025-08 | $223.1 | $214.2 | $8.88 | 63,005,051.0 | -1.28% |
| 2025-07 | $241.7 | $221.2 | $20.50 | 78,340,785.0 | -4.52% |
| 2025-06 | $233.6 | $220.2 | $13.36 | 59,913,674.0 | +2.74% |
| 2025-05 | $227.9 | $209.5 | $18.40 | 84,008,341.0 | +7.68% |
| 2025-04 | $216.4 | $179.4 | $37.05 | 109,196,742.0 | -0.59% |
| 2025-03 | $218.5 | $204.7 | $13.74 | 86,296,755.0 | -0.54% |
| 2025-02 | $225.7 | $201.5 | $24.16 | 82,291,422.0 | -4.84% |
| 2025-01 | $229.0 | $214.6 | $14.37 | 65,281,599.0 | -0.96% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.3 | $223.2 | $15.15 | 71,814,052.0 | -2.72% |
| 2024-11 | $242.8 | $205.8 | $36.99 | 90,275,332.0 | +13.25% |
| 2024-10 | $223.0 | $201.6 | $21.38 | 86,931,449.0 | -0.50% |
| 2024-09 | $210.9 | $197.4 | $13.49 | 42,395,352.0 | -0.58% |
| 2024-08 | $209.0 | $195.6 | $13.39 | 57,610,360.0 | +1.54% |
| 2024-07 | $220.8 | $198.2 | $22.55 | 54,979,863.0 | -4.12% |
| 2024-06 | $218.4 | $201.0 | $17.37 | 55,141,603.0 | +5.61% |
| 2024-05 | $207.3 | $191.9 | $15.37 | 53,520,058.0 | +4.91% |
| 2024-04 | $205.9 | $189.8 | $16.14 | 58,531,802.0 | -6.10% |
| 2024-03 | $206.8 | $195.0 | $11.86 | 57,622,708.0 | +3.28% |
| 2024-02 | $202.6 | $189.7 | $12.97 | 63,994,639.0 | -1.75% |
| 2024-01 | $210.6 | $196.0 | $14.60 | 64,675,936.0 | -3.55% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):