Holen Sie sich die Stockscreener-App
209.61
0.95%
1.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Honeywell International Inc.-Aktien (HON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $210.0 | $206.9 | $3.08 | 2,461,212.0 | +0.95% |
| 2026-09-03 | $209.3 | $204.9 | $4.38 | 2,294,983.0 | +0.76% |
| 2026-09-02 | $210.7 | $204.8 | $5.92 | 2,910,300.0 | -1.86% |
| 2026-09-01 | $214.0 | $208.8 | $5.19 | 2,344,242.0 | -1.66% |
| 2026-08-31 | $215.5 | $212.2 | $3.32 | 5,086,777.0 | -1.79% |
| 2026-08-28 | $221.4 | $215.1 | $6.36 | 2,108,971.0 | -1.34% |
| 2026-08-27 | $221.2 | $217.2 | $4.05 | 2,246,268.0 | -0.13% |
| 2026-08-26 | $221.3 | $216.4 | $4.86 | 3,160,891.0 | +2.31% |
| 2026-08-25 | $216.5 | $214.4 | $2.10 | 2,159,914.0 | +0.42% |
| 2026-08-24 | $217.0 | $213.1 | $3.89 | 2,557,668.0 | -0.52% |
| 2026-08-21 | $219.8 | $215.8 | $4.05 | 3,469,110.0 | -1.11% |
| 2026-08-20 | $222.2 | $218.1 | $4.13 | 2,333,636.0 | -1.54% |
| 2026-08-19 | $227.0 | $221.5 | $5.51 | 2,303,498.0 | -2.63% |
| 2026-08-18 | $229.8 | $227.4 | $2.33 | 1,979,255.0 | -0.76% |
| 2026-08-17 | $232.8 | $228.3 | $4.49 | 2,596,995.0 | -1.93% |
| 2026-08-14 | $234.8 | $232.4 | $2.41 | 1,942,523.0 | -0.01% |
| 2026-08-13 | $236.3 | $232.5 | $3.85 | 2,433,565.0 | -0.57% |
| 2026-08-12 | $235.7 | $228.6 | $7.11 | 3,136,064.0 | +2.27% |
| 2026-08-11 | $244.8 | $229.7 | $15.11 | 5,413,344.0 | -5.27% |
| 2026-08-10 | $246.2 | $241.9 | $4.37 | 2,242,142.0 | -1.33% |
| 2026-08-07 | $246.7 | $239.5 | $7.25 | 2,822,275.0 | +2.27% |
| 2026-08-06 | $250.0 | $239.9 | $10.07 | 4,247,754.0 | -2.97% |
Honeywell International Inc.-Aktien (HON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honeywell International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honeywell International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honeywell International Inc.-Aktien (HON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $214.0 | $204.8 | $9.19 | 12,471,949.0 | -1.84% |
| 2026-08 | $251.2 | $212.2 | $38.94 | 61,079,200.0 | -12.15% |
| 2026-07 | $252.0 | $218.1 | $33.90 | 78,517,865.0 | +8.55% |
| 2026-06 | $478.0 | $219.3 | $258.7 | 67,940,630.5 | -52.93% |
| 2026-05 | $479.9 | $417.1 | $62.80 | 42,174,269.0 | +10.98% |
| 2026-04 | $473.7 | $415.7 | $58.00 | 39,871,442.0 | -5.18% |
| 2026-03 | $496.4 | $439.7 | $56.70 | 44,103,461.0 | -7.21% |
| 2026-02 | $492.0 | $450.2 | $41.84 | 36,769,158.5 | +7.06% |
| 2026-01 | $459.2 | $386.7 | $72.48 | 51,148,429.0 | +16.62% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $404.9 | $379.1 | $25.86 | 37,374,906.0 | +2.17% |
| 2025-11 | $406.1 | $373.5 | $32.55 | 38,023,977.0 | -4.54% |
| 2025-10 | $445.0 | $397.3 | $47.66 | 53,076,182.5 | -4.36% |
| 2025-09 | $436.2 | $408.7 | $27.50 | 49,114,963.5 | -4.10% |
| 2025-08 | $446.2 | $428.4 | $17.76 | 31,502,525.5 | -1.28% |
| 2025-07 | $483.4 | $442.4 | $41.00 | 39,170,392.5 | -4.52% |
| 2025-06 | $467.1 | $440.4 | $26.72 | 29,956,837.0 | +2.74% |
| 2025-05 | $455.8 | $419.0 | $36.81 | 42,004,170.5 | +7.68% |
| 2025-04 | $432.8 | $358.7 | $74.10 | 54,598,371.0 | -0.59% |
| 2025-03 | $436.9 | $409.5 | $27.49 | 43,148,377.5 | -0.54% |
| 2025-02 | $451.4 | $403.1 | $48.32 | 41,145,711.0 | -4.84% |
| 2025-01 | $457.9 | $429.2 | $28.74 | 32,640,799.5 | -0.96% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.6 | $446.3 | $30.30 | 35,907,026.0 | -2.72% |
| 2024-11 | $485.5 | $411.6 | $73.98 | 45,137,666.0 | +13.25% |
| 2024-10 | $446.0 | $403.2 | $42.76 | 43,465,724.5 | -0.50% |
| 2024-09 | $421.7 | $394.7 | $26.98 | 21,197,676.0 | -0.58% |
| 2024-08 | $417.9 | $391.1 | $26.78 | 28,805,180.0 | +1.54% |
| 2024-07 | $441.6 | $396.5 | $45.10 | 27,489,931.5 | -4.12% |
| 2024-06 | $436.7 | $402.0 | $34.74 | 27,570,801.5 | +5.61% |
| 2024-05 | $414.5 | $383.8 | $30.74 | 26,760,029.0 | +4.91% |
| 2024-04 | $411.8 | $379.5 | $32.28 | 29,265,901.0 | -6.10% |
| 2024-03 | $413.6 | $389.9 | $23.72 | 28,811,354.0 | +3.28% |
| 2024-02 | $405.2 | $379.3 | $25.93 | 31,997,319.5 | -1.75% |
| 2024-01 | $421.2 | $392.0 | $29.21 | 32,337,968.0 | -3.55% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):