Holen Sie sich die Stockscreener-App
221.34
0.61%
-1.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Honeywell International Inc.-Aktien (HON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $223.3 | $221.1 | $2.26 | 2,228,778.0 | -0.55% |
| 2026-01-22 | $223.4 | $219.7 | $3.75 | 4,349,987.0 | +1.54% |
| 2026-01-21 | $220.4 | $215.6 | $4.85 | 5,243,610.0 | +1.91% |
| 2026-01-20 | $218.3 | $214.2 | $4.14 | 8,216,153.0 | -1.97% |
| 2026-01-16 | $220.6 | $216.5 | $4.10 | 8,493,996.0 | +2.03% |
| 2026-01-15 | $215.6 | $211.8 | $3.70 | 5,567,679.0 | +0.93% |
| 2026-01-14 | $214.6 | $211.0 | $3.59 | 4,418,670.0 | +1.31% |
| 2026-01-13 | $211.2 | $208.3 | $2.89 | 4,117,598.0 | +0.81% |
| 2026-01-12 | $208.7 | $204.6 | $4.08 | 5,519,988.0 | +0.59% |
| 2026-01-09 | $208.7 | $203.5 | $5.23 | 5,582,110.0 | +1.04% |
| 2026-01-08 | $205.5 | $198.6 | $6.94 | 5,110,130.0 | +2.87% |
| 2026-01-07 | $206.0 | $198.5 | $7.48 | 5,084,166.0 | -2.65% |
| 2026-01-06 | $205.6 | $200.3 | $5.21 | 4,003,080.0 | +1.91% |
| 2026-01-05 | $201.8 | $194.9 | $6.86 | 3,844,885.0 | +2.66% |
| 2026-01-02 | $196.6 | $193.3 | $3.23 | 3,094,474.0 | +0.40% |
| 2025-12-31 | $197.1 | $195.1 | $2.00 | 2,027,132.0 | -0.65% |
| 2025-12-30 | $197.6 | $195.4 | $2.17 | 1,903,297.0 | -0.37% |
| 2025-12-29 | $197.6 | $196.2 | $1.36 | 2,067,365.0 | -0.14% |
| 2025-12-26 | $197.5 | $195.9 | $1.60 | 1,409,963.0 | +0.22% |
| 2025-12-24 | $197.1 | $195.0 | $2.13 | 1,480,121.0 | +0.73% |
Honeywell International Inc.-Aktien (HON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honeywell International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honeywell International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honeywell International Inc.-Aktien (HON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $223.4 | $193.3 | $30.09 | 74,875,304.0 | +13.44% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $202.5 | $189.5 | $12.93 | 74,749,812.0 | +2.17% |
| 2025-11 | $203.0 | $186.8 | $16.28 | 76,047,954.0 | -4.54% |
| 2025-10 | $222.5 | $198.7 | $23.83 | 106,152,365.0 | -4.36% |
| 2025-09 | $218.1 | $204.4 | $13.75 | 98,229,927.0 | -4.10% |
| 2025-08 | $223.1 | $214.2 | $8.88 | 63,005,051.0 | -1.28% |
| 2025-07 | $241.7 | $221.2 | $20.50 | 78,340,785.0 | -4.52% |
| 2025-06 | $233.6 | $220.2 | $13.36 | 59,913,674.0 | +2.74% |
| 2025-05 | $227.9 | $209.5 | $18.40 | 84,008,341.0 | +7.68% |
| 2025-04 | $216.4 | $179.4 | $37.05 | 109,196,742.0 | -0.59% |
| 2025-03 | $218.5 | $204.7 | $13.74 | 86,296,755.0 | -0.54% |
| 2025-02 | $225.7 | $201.5 | $24.16 | 82,291,422.0 | -4.84% |
| 2025-01 | $229.0 | $214.6 | $14.37 | 65,281,599.0 | -0.96% |
Honeywell International Inc.-Aktien (HON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.3 | $223.2 | $15.15 | 71,814,052.0 | -2.72% |
| 2024-11 | $242.8 | $205.8 | $36.99 | 90,275,332.0 | +13.25% |
| 2024-10 | $223.0 | $201.6 | $21.38 | 86,931,449.0 | -0.50% |
| 2024-09 | $210.9 | $197.4 | $13.49 | 42,395,352.0 | -0.58% |
| 2024-08 | $209.0 | $195.6 | $13.39 | 57,610,360.0 | +1.54% |
| 2024-07 | $220.8 | $198.2 | $22.55 | 54,979,863.0 | -4.12% |
| 2024-06 | $218.4 | $201.0 | $17.37 | 55,141,603.0 | +5.61% |
| 2024-05 | $207.3 | $191.9 | $15.37 | 53,520,058.0 | +4.91% |
| 2024-04 | $205.9 | $189.8 | $16.14 | 58,531,802.0 | -6.10% |
| 2024-03 | $206.8 | $195.0 | $11.86 | 57,622,708.0 | +3.28% |
| 2024-02 | $202.6 | $189.7 | $12.97 | 63,994,639.0 | -1.75% |
| 2024-01 | $210.6 | $196.0 | $14.60 | 64,675,936.0 | -3.55% |
0.13%
7.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):