Holen Sie sich die Stockscreener-App
42.72
1.27%
0.5368
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $42.82 | $42.64 | $0.18 | 1,068.0 | +1.27% |
| 2026-09-21 | $42.34 | $41.92 | $0.42 | 1,817.0 | +0.64% |
| 2026-09-18 | $42.13 | $41.91 | $0.2168 | 7,293.0 | -1.23% |
| 2026-09-17 | $42.99 | $42.42 | $0.57 | 2,219.0 | +0.07% |
| 2026-09-16 | $43.01 | $42.40 | $0.6098 | 5,114.0 | -1.15% |
| 2026-09-15 | $43.03 | $42.89 | $0.14 | 14,546.0 | -1.05% |
| 2026-09-14 | $43.35 | $42.97 | $0.3767 | 1,090.0 | +0.44% |
| 2026-09-11 | $43.23 | $43.16 | $0.0733 | 1,076.0 | +0.86% |
| 2026-09-10 | $43.18 | $42.69 | $0.495 | 642.0 | -1.74% |
| 2026-09-09 | $43.66 | $43.49 | $0.1749 | 1,292.0 | -1.02% |
| 2026-09-08 | $44.02 | $43.99 | $0.0299 | 1,091.0 | -1.74% |
| 2026-09-04 | $44.84 | $44.71 | $0.13 | 1,140.0 | +0.26% |
| 2026-09-03 | $44.75 | $44.66 | $0.0968 | 1,505.0 | +0.62% |
| 2026-09-02 | $44.56 | $44.11 | $0.4499 | 1,538.0 | +0.46% |
| 2026-09-01 | $44.71 | $44.15 | $0.56 | 1,094.0 | -1.59% |
| 2026-08-31 | $45.09 | $44.85 | $0.24 | 4,216.0 | -1.28% |
| 2026-08-28 | $45.55 | $45.45 | $0.10 | 1,261.0 | +0.22% |
| 2026-08-27 | $45.47 | $45.38 | $0.095 | 1,136.0 | -1.23% |
| 2026-08-26 | $46.11 | $45.94 | $0.1708 | 1,060.0 | -0.60% |
| 2026-08-25 | $46.22 | $46.01 | $0.2057 | 1,154.0 | +0.08% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.84 | $41.91 | $2.93 | 43,593.0 | -4.85% |
| 2026-08 | $47.53 | $44.85 | $2.68 | 55,160.0 | -1.31% |
| 2026-07 | $48.02 | $45.07 | $2.95 | 67,475.0 | -4.79% |
| 2026-06 | $47.90 | $43.43 | $4.47 | 114,266.0 | +9.06% |
| 2026-05 | $45.05 | $41.68 | $3.37 | 44,912.0 | -2.60% |
| 2026-04 | $45.89 | $41.98 | $3.91 | 33,156.0 | +6.59% |
| 2026-03 | $47.14 | $41.16 | $5.98 | 42,575.0 | -11.22% |
| 2026-02 | $50.01 | $46.85 | $3.16 | 45,235.0 | +1.63% |
| 2026-01 | $49.33 | $45.35 | $3.98 | 92,113.0 | +3.10% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $45.24 | $1.79 | 39,561.0 | -2.33% |
| 2025-11 | $47.05 | $43.32 | $3.73 | 33,042.0 | +4.50% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):