Holen Sie sich die Stockscreener-App
45.74
1.07%
-0.4929
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $46.42 | $45.74 | $0.6809 | 2,417.0 | -1.07% |
| 2026-01-06 | $46.35 | $45.52 | $0.8299 | 2,753.0 | +0.86% |
| 2026-01-05 | $46.09 | $45.52 | $0.575 | 5,090.0 | +0.58% |
| 2026-01-02 | $45.57 | $45.35 | $0.219 | 1,301.0 | +0.47% |
| 2025-12-31 | $45.47 | $45.36 | $0.1147 | 1,653.0 | -0.78% |
| 2025-12-30 | $45.72 | $45.59 | $0.1271 | 1,026.0 | -0.15% |
| 2025-12-29 | $45.91 | $45.68 | $0.225 | 1,941.0 | -0.20% |
| 2025-12-26 | $45.88 | $45.69 | $0.1901 | 832.0 | +0.01% |
| 2025-12-24 | $45.88 | $45.66 | $0.215 | 1,075.0 | +0.79% |
| 2025-12-23 | $45.52 | $45.45 | $0.065 | 2,078.0 | -0.49% |
| 2025-12-22 | $45.75 | $45.65 | $0.0985 | 3,601.0 | +0.21% |
| 2025-12-19 | $45.70 | $45.63 | $0.0754 | 1,217.0 | -1.18% |
| 2025-12-18 | $46.46 | $46.16 | $0.30 | 2,143.0 | +0.15% |
| 2025-12-17 | $46.12 | $45.83 | $0.2907 | 1,593.0 | +0.19% |
| 2025-12-16 | $46.19 | $46.01 | $0.18 | 960.0 | -0.84% |
| 2025-12-15 | $46.62 | $46.27 | $0.35 | 1,933.0 | -0.05% |
| 2025-12-12 | $46.80 | $46.44 | $0.365 | 2,204.0 | -0.31% |
| 2025-12-11 | $46.76 | $46.54 | $0.2159 | 5,442.0 | +0.71% |
| 2025-12-10 | $46.31 | $46.26 | $0.05 | 3,060.0 | +2.15% |
| 2025-12-09 | $45.44 | $45.24 | $0.20 | 993.0 | -0.73% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.42 | $45.35 | $1.07 | 13,978.0 | +0.83% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $45.24 | $1.79 | 39,561.0 | -2.33% |
| 2025-11 | $47.05 | $43.32 | $3.73 | 33,042.0 | +4.50% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):