Holen Sie sich die Stockscreener-App
43.48
2.14%
-1.21
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $43.54 | $43.48 | $0.0649 | 428.0 | -1.75% |
| 2025-03-12 | $44.54 | $44.17 | $0.37 | 1,296.0 | -0.83% |
| 2025-03-11 | $44.99 | $44.45 | $0.541 | 4,600.0 | -1.57% |
| 2025-03-10 | $46.09 | $45.30 | $0.79 | 2,788.0 | -0.66% |
| 2025-03-07 | $45.74 | $45.63 | $0.1101 | 1,040.0 | +0.37% |
| 2025-03-06 | $45.54 | $45.34 | $0.1977 | 1,082.0 | -0.51% |
| 2025-03-05 | $45.82 | $45.13 | $0.6899 | 3,295.0 | +1.12% |
| 2025-03-04 | $45.26 | $45.26 | $0.00 | 89.00 | -1.25% |
| 2025-03-03 | $46.39 | $45.75 | $0.64 | 3,264.0 | -0.86% |
| 2025-02-28 | $46.23 | $46.20 | $0.0345 | 773.0 | +0.71% |
| 2025-02-27 | $46.24 | $45.89 | $0.35 | 2,984.0 | -0.47% |
| 2025-02-26 | $46.18 | $46.06 | $0.1242 | 1,724.0 | -0.79% |
| 2025-02-25 | $46.63 | $46.17 | $0.4599 | 4,693.0 | +2.08% |
| 2025-02-24 | $45.77 | $45.45 | $0.3201 | 1,499.0 | +0.25% |
| 2025-02-21 | $46.38 | $45.18 | $1.20 | 2,852.0 | -1.82% |
| 2025-02-20 | $46.32 | $46.12 | $0.1999 | 1,385.0 | +0.08% |
| 2025-02-19 | $46.33 | $45.97 | $0.3634 | 2,573.0 | -0.77% |
| 2025-02-18 | $46.72 | $46.34 | $0.3795 | 1,961.0 | -0.39% |
| 2025-02-14 | $47.12 | $46.66 | $0.46 | 2,599.0 | +0.99% |
| 2025-02-13 | $46.43 | $46.17 | $0.26 | 5,032.0 | +0.87% |
| 2025-02-12 | $45.92 | $45.55 | $0.3678 | 1,644.0 | -1.06% |
| 2025-02-11 | $46.41 | $46.03 | $0.38 | 3,387.0 | +0.10% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $46.39 | $43.48 | $2.91 | 17,882.0 | -5.81% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $37.50 | $5.22 | 58,936.0 | +13.84% |
| 2023-11 | $37.25 | $32.84 | $4.41 | 31,814.0 | +12.64% |
| 2023-10 | $35.63 | $32.20 | $3.43 | 31,802.0 | -7.31% |
| 2023-09 | $39.01 | $35.15 | $3.86 | 59,230.0 | -7.98% |
| 2023-08 | $40.30 | $36.95 | $3.35 | 45,570.0 | -3.50% |
| 2023-07 | $40.68 | $37.47 | $3.21 | 39,272.0 | +3.39% |
| 2023-06 | $38.74 | $34.82 | $3.92 | 59,099.0 | +12.51% |
| 2023-05 | $35.84 | $34.35 | $1.48 | 34,264.0 | -3.07% |
| 2023-04 | $35.52 | $33.48 | $2.04 | 55,600.0 | +3.60% |
| 2023-03 | $34.29 | $32.32 | $1.97 | 35,550.0 | +0.00% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):