Holen Sie sich die Stockscreener-App
45.99
0.12%
0.0561
Handel nachbörslich:
45.99
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $46.13 | $45.99 | $0.14 | 1,348.0 | +0.12% |
| 2026-08-20 | $45.97 | $45.93 | $0.0361 | 982.0 | -1.32% |
| 2026-08-19 | $46.63 | $46.55 | $0.0811 | 4,091.0 | +1.67% |
| 2026-08-18 | $46.08 | $45.78 | $0.2978 | 1,078.0 | -1.17% |
| 2026-08-17 | $46.63 | $46.25 | $0.38 | 1,015.0 | -1.12% |
| 2026-08-14 | $46.95 | $46.85 | $0.10 | 3,354.0 | -0.34% |
| 2026-08-13 | $47.01 | $46.81 | $0.2008 | 14,234.0 | +1.40% |
| 2026-08-12 | $46.41 | $46.19 | $0.22 | 1,064.0 | -0.93% |
| 2026-08-11 | $46.90 | $46.67 | $0.23 | 1,428.0 | +0.67% |
| 2026-08-10 | $46.53 | $46.44 | $0.09 | 6,601.0 | -1.95% |
| 2026-08-07 | $47.43 | $47.41 | $0.0172 | 776.0 | +1.61% |
| 2026-08-06 | $46.90 | $46.51 | $0.39 | 1,142.0 | -1.81% |
| 2026-08-05 | $47.53 | $47.20 | $0.33 | 1,026.0 | +0.78% |
| 2026-08-04 | $47.17 | $46.49 | $0.68 | 5,295.0 | +2.02% |
| 2026-08-03 | $46.30 | $45.43 | $0.87 | 1,488.0 | +1.60% |
| 2026-07-31 | $45.49 | $45.19 | $0.30 | 2,646.0 | -0.34% |
| 2026-07-30 | $45.64 | $45.54 | $0.104 | 1,015.0 | -1.63% |
| 2026-07-29 | $46.76 | $46.38 | $0.375 | 1,516.0 | -1.72% |
| 2026-07-28 | $47.41 | $46.95 | $0.46 | 1,236.0 | +1.68% |
| 2026-07-27 | $46.62 | $46.43 | $0.19 | 3,659.0 | +0.69% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $47.53 | $45.43 | $2.10 | 46,270.0 | +1.10% |
| 2026-07 | $48.02 | $45.07 | $2.95 | 67,475.0 | -4.79% |
| 2026-06 | $47.90 | $43.43 | $4.47 | 114,266.0 | +9.06% |
| 2026-05 | $45.05 | $41.68 | $3.37 | 44,912.0 | -2.60% |
| 2026-04 | $45.89 | $41.98 | $3.91 | 33,156.0 | +6.59% |
| 2026-03 | $47.14 | $41.16 | $5.98 | 42,575.0 | -11.22% |
| 2026-02 | $50.01 | $46.85 | $3.16 | 45,235.0 | +1.63% |
| 2026-01 | $49.33 | $45.35 | $3.98 | 92,113.0 | +3.10% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $45.24 | $1.79 | 39,561.0 | -2.33% |
| 2025-11 | $47.05 | $43.32 | $3.73 | 33,042.0 | +4.50% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):