Holen Sie sich die Stockscreener-App
29.22
1.33%
-0.3988
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Bancshares Inc-Aktien (HOMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $29.40 | $29.01 | $0.3944 | 215,822.0 | -1.35% |
| 2025-05-13 | $29.73 | $29.40 | $0.33 | 706,170.0 | +0.17% |
| 2025-05-12 | $30.04 | $29.51 | $0.53 | 934,754.0 | +3.43% |
| 2025-05-09 | $28.85 | $28.50 | $0.35 | 484,697.0 | -0.42% |
| 2025-05-08 | $28.93 | $28.27 | $0.655 | 616,103.0 | +1.74% |
| 2025-05-07 | $28.57 | $28.12 | $0.45 | 600,450.0 | +0.04% |
| 2025-05-06 | $28.44 | $27.96 | $0.48 | 545,907.0 | -0.53% |
| 2025-05-05 | $28.65 | $28.26 | $0.39 | 716,793.0 | -0.70% |
| 2025-05-02 | $28.62 | $28.14 | $0.48 | 787,422.0 | +1.85% |
| 2025-05-01 | $28.23 | $27.43 | $0.795 | 948,118.0 | +1.05% |
| 2025-04-30 | $27.85 | $27.19 | $0.66 | 938,633.0 | -0.75% |
| 2025-04-29 | $28.08 | $27.43 | $0.65 | 772,950.0 | +0.22% |
| 2025-04-28 | $27.94 | $27.51 | $0.43 | 781,547.0 | +0.76% |
| 2025-04-25 | $27.69 | $27.34 | $0.345 | 717,405.0 | -0.47% |
| 2025-04-24 | $27.91 | $27.20 | $0.71 | 931,547.0 | +1.05% |
| 2025-04-23 | $28.41 | $27.29 | $1.12 | 1,127,583.0 | +1.10% |
| 2025-04-22 | $27.31 | $26.39 | $0.92 | 997,661.0 | +3.46% |
| 2025-04-21 | $26.45 | $26.10 | $0.3496 | 1,237,213.0 | -0.53% |
| 2025-04-17 | $27.15 | $26.34 | $0.81 | 1,666,909.0 | +1.85% |
| 2025-04-16 | $26.34 | $25.84 | $0.50 | 1,216,819.0 | -0.46% |
| 2025-04-15 | $26.35 | $25.85 | $0.50 | 819,087.0 | +1.24% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.04 | $27.43 | $2.61 | 6,556,236.0 | +5.30% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
0.88%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):