Holen Sie sich die Stockscreener-App
26.61
0.04%
0.010
Vorhandelsmarkt:
26.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Bancshares Inc-Aktien (HOMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $26.80 | $26.37 | $0.43 | 1,174,181.0 | +0.04% |
| 2026-05-21 | $26.68 | $26.20 | $0.475 | 1,634,799.0 | +0.08% |
| 2026-05-20 | $26.71 | $26.00 | $0.715 | 1,616,425.0 | +1.80% |
| 2026-05-19 | $26.21 | $25.81 | $0.405 | 1,432,769.0 | +0.08% |
| 2026-05-18 | $26.18 | $25.53 | $0.65 | 1,090,171.0 | +1.60% |
| 2026-05-15 | $25.98 | $25.50 | $0.48 | 1,689,313.0 | -0.66% |
| 2026-05-14 | $26.23 | $25.82 | $0.405 | 1,297,714.0 | +0.35% |
| 2026-05-13 | $26.07 | $25.66 | $0.41 | 1,601,325.0 | -1.98% |
| 2026-05-12 | $26.39 | $25.81 | $0.585 | 1,412,593.0 | +0.11% |
| 2026-05-11 | $26.85 | $26.13 | $0.72 | 1,877,424.0 | -1.91% |
| 2026-05-08 | $26.91 | $26.61 | $0.295 | 1,261,137.0 | -0.30% |
| 2026-05-07 | $27.17 | $26.79 | $0.385 | 1,267,502.0 | -0.70% |
| 2026-05-06 | $27.25 | $26.85 | $0.395 | 1,390,846.0 | +1.24% |
| 2026-05-05 | $26.78 | $26.48 | $0.30 | 1,072,102.0 | +0.60% |
| 2026-05-04 | $26.81 | $26.46 | $0.35 | 1,172,284.0 | -0.75% |
| 2026-05-01 | $27.02 | $26.68 | $0.3395 | 963,360.0 | -0.48% |
| 2026-04-30 | $26.98 | $26.30 | $0.68 | 1,514,639.0 | +1.36% |
| 2026-04-29 | $27.11 | $26.41 | $0.70 | 1,475,666.0 | -2.00% |
| 2026-04-28 | $27.27 | $26.91 | $0.365 | 1,335,374.0 | +1.01% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.25 | $25.50 | $1.75 | 23,128,126.0 | -0.97% |
| 2026-04 | $28.64 | $26.30 | $2.34 | 34,609,239.0 | -0.22% |
| 2026-03 | $28.30 | $25.68 | $2.62 | 33,738,141.0 | -1.93% |
| 2026-02 | $30.83 | $27.16 | $3.67 | 23,969,323.0 | -4.98% |
| 2026-01 | $29.79 | $27.41 | $2.38 | 28,223,078.0 | +4.03% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):