Holen Sie sich die Stockscreener-App
26.72
3.88%
-1.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Bancshares Inc-Aktien (HOMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.08 | $26.65 | $1.43 | 1,078,474.0 | -3.88% |
| 2025-10-09 | $28.14 | $27.63 | $0.51 | 953,354.0 | -0.93% |
| 2025-10-08 | $28.16 | $27.68 | $0.48 | 1,316,614.0 | +0.57% |
| 2025-10-07 | $28.39 | $27.80 | $0.585 | 929,296.0 | -1.06% |
| 2025-10-06 | $28.68 | $27.94 | $0.735 | 1,390,241.0 | +0.36% |
| 2025-10-03 | $28.41 | $28.07 | $0.345 | 833,712.0 | +0.32% |
| 2025-10-02 | $28.26 | $27.81 | $0.45 | 817,421.0 | -0.57% |
| 2025-10-01 | $28.26 | $27.88 | $0.38 | 742,894.0 | -0.46% |
| 2025-09-30 | $28.56 | $27.95 | $0.61 | 896,473.0 | -0.32% |
| 2025-09-29 | $28.74 | $28.29 | $0.455 | 729,667.0 | -1.32% |
| 2025-09-26 | $28.89 | $28.57 | $0.315 | 808,623.0 | +0.70% |
| 2025-09-25 | $28.63 | $28.35 | $0.2759 | 1,071,720.0 | +0.00% |
| 2025-09-24 | $28.90 | $28.48 | $0.42 | 1,082,612.0 | -0.56% |
| 2025-09-23 | $29.41 | $28.70 | $0.71 | 1,046,669.0 | -0.76% |
| 2025-09-22 | $29.35 | $28.78 | $0.57 | 990,420.0 | -1.13% |
| 2025-09-19 | $29.77 | $29.15 | $0.62 | 3,427,213.0 | -1.61% |
| 2025-09-18 | $29.85 | $29.11 | $0.745 | 996,500.0 | +2.13% |
| 2025-09-17 | $29.88 | $29.02 | $0.86 | 1,266,316.0 | +0.59% |
| 2025-09-16 | $29.34 | $28.78 | $0.56 | 830,787.0 | -1.40% |
| 2025-09-15 | $30.25 | $29.32 | $0.93 | 1,339,857.0 | -1.64% |
| 2025-09-12 | $30.00 | $29.18 | $0.815 | 1,561,968.0 | +1.63% |
| 2025-09-11 | $29.52 | $29.15 | $0.37 | 937,321.0 | -0.41% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.68 | $26.65 | $2.03 | 9,140,480.0 | -5.58% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):