Holen Sie sich die Stockscreener-App
29.20
1.14%
0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Bancshares Inc-Aktien (HOMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.46 | $28.86 | $0.60 | 2,375,774.0 | +1.14% |
| 2026-10-15 | $28.87 | $27.60 | $1.27 | 4,760,267.0 | +2.05% |
| 2026-10-14 | $28.35 | $28.00 | $0.35 | 1,959,532.0 | -0.25% |
| 2026-10-13 | $28.72 | $28.23 | $0.49 | 1,202,244.0 | -0.49% |
| 2026-10-12 | $28.67 | $28.30 | $0.37 | 1,171,576.0 | +0.88% |
| 2026-10-09 | $28.44 | $28.20 | $0.24 | 1,033,678.0 | -0.81% |
| 2026-10-08 | $28.55 | $27.99 | $0.56 | 1,570,588.0 | +1.06% |
| 2026-10-07 | $28.34 | $28.02 | $0.32 | 1,184,807.0 | -1.30% |
| 2026-10-06 | $28.87 | $28.45 | $0.415 | 1,413,436.0 | -0.07% |
| 2026-10-05 | $28.77 | $28.30 | $0.465 | 1,664,100.0 | -0.35% |
| 2026-10-02 | $28.95 | $28.52 | $0.435 | 1,764,405.0 | +0.39% |
| 2026-10-01 | $28.58 | $27.73 | $0.85 | 1,628,370.0 | +1.35% |
| 2026-09-30 | $28.61 | $28.02 | $0.58 | 1,568,664.0 | -0.81% |
| 2026-09-29 | $28.97 | $28.34 | $0.625 | 1,276,137.0 | -1.56% |
| 2026-09-28 | $29.17 | $28.79 | $0.385 | 1,202,448.0 | -1.13% |
| 2026-09-25 | $29.31 | $28.96 | $0.35 | 1,591,730.0 | +0.79% |
| 2026-09-24 | $29.11 | $28.70 | $0.41 | 1,622,921.0 | +0.42% |
| 2026-09-23 | $29.25 | $28.83 | $0.415 | 1,160,647.0 | -1.03% |
| 2026-09-22 | $29.84 | $29.14 | $0.705 | 1,655,918.0 | -1.59% |
| 2026-09-21 | $29.96 | $29.61 | $0.35 | 1,158,883.0 | -0.60% |
| 2026-09-18 | $29.81 | $29.50 | $0.31 | 4,077,647.0 | +0.10% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.46 | $27.60 | $1.86 | 21,728,777.0 | +3.62% |
| 2026-09 | $30.36 | $28.02 | $2.34 | 32,069,169.0 | -4.34% |
| 2026-08 | $31.66 | $29.39 | $2.27 | 27,430,316.0 | -5.18% |
| 2026-07 | $31.70 | $28.07 | $3.63 | 43,142,340.0 | +8.83% |
| 2026-06 | $29.38 | $26.13 | $3.25 | 41,966,205.0 | +6.69% |
| 2026-05 | $27.25 | $25.50 | $1.75 | 27,670,396.0 | -0.41% |
| 2026-04 | $28.64 | $26.30 | $2.34 | 34,609,239.0 | -0.22% |
| 2026-03 | $28.30 | $25.68 | $2.62 | 33,738,141.0 | -1.93% |
| 2026-02 | $30.83 | $27.16 | $3.67 | 23,969,323.0 | -4.98% |
| 2026-01 | $29.79 | $27.41 | $2.38 | 28,223,078.0 | +4.03% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
0.00%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):