Holen Sie sich die Stockscreener-App
57.59
1.30%
0.65
Hologic Inc-Aktien (HOLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $57.93 | $57.30 | $0.625 | 143,281.0 | +1.19% |
| 2025-04-21 | $57.46 | $56.39 | $1.07 | 2,067,539.0 | -1.08% |
| 2025-04-17 | $57.75 | $55.89 | $1.86 | 6,818,825.0 | +1.88% |
| 2025-04-16 | $58.28 | $56.05 | $2.23 | 3,256,822.0 | -2.35% |
| 2025-04-15 | $58.88 | $57.64 | $1.23 | 2,054,833.0 | -1.67% |
| 2025-04-14 | $59.02 | $57.67 | $1.35 | 4,435,488.0 | +1.71% |
| 2025-04-11 | $58.22 | $56.27 | $1.95 | 4,235,217.0 | +1.21% |
| 2025-04-10 | $58.74 | $56.51 | $2.23 | 4,588,093.0 | -3.63% |
| 2025-04-09 | $60.88 | $57.38 | $3.50 | 4,497,335.0 | +1.45% |
| 2025-04-08 | $61.04 | $57.48 | $3.56 | 6,139,497.0 | -4.59% |
| 2025-04-07 | $62.23 | $59.60 | $2.62 | 4,707,902.0 | +0.67% |
| 2025-04-04 | $63.00 | $60.37 | $2.63 | 6,509,000.0 | -1.35% |
| 2025-04-03 | $61.87 | $59.06 | $2.81 | 4,595,998.0 | +1.87% |
| 2025-04-02 | $61.04 | $60.03 | $1.01 | 1,342,644.0 | -1.34% |
| 2025-04-01 | $61.87 | $60.86 | $1.01 | 1,518,173.0 | -0.63% |
| 2025-03-31 | $62.18 | $61.05 | $1.13 | 2,036,372.0 | +0.73% |
| 2025-03-28 | $62.33 | $61.22 | $1.11 | 1,110,951.0 | -1.60% |
| 2025-03-27 | $62.56 | $61.41 | $1.16 | 1,274,152.0 | +1.37% |
| 2025-03-26 | $61.88 | $60.54 | $1.34 | 1,382,511.0 | +1.12% |
| 2025-03-25 | $62.09 | $60.36 | $1.73 | 2,300,655.0 | -1.76% |
Hologic Inc-Aktien (HOLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hologic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hologic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hologic Inc-Aktien (HOLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.00 | $55.89 | $7.11 | 56,910,647.0 | -6.72% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc-Aktien (HOLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc-Aktien (HOLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| 2023-11 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| 2023-10 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| 2023-09 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| 2023-08 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| 2023-07 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| 2023-06 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| 2023-05 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| 2023-04 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| 2023-03 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| 2023-02 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| 2023-01 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):