Holen Sie sich die Stockscreener-App
75.02
0.09%
+0.07
Hologic, Inc.-Aktien (HOLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $75.28 | $74.12 | $1.16 | 1,435,079.0 | +0.09% |
| 2024-05-16 | $75.13 | $74.55 | $0.58 | 1,733,953.0 | +0.12% |
| 2024-05-15 | $76.44 | $74.81 | $1.63 | 1,476,296.0 | -1.04% |
| 2024-05-14 | $75.98 | $74.76 | $1.22 | 1,237,745.0 | +0.11% |
| 2024-05-13 | $76.24 | $74.64 | $1.60 | 1,024,116.0 | +0.57% |
| 2024-05-10 | $75.99 | $75.01 | $0.98 | 1,367,659.0 | -0.81% |
| 2024-05-09 | $76.42 | $75.51 | $0.915 | 2,009,560.0 | -0.15% |
| 2024-05-08 | $76.20 | $75.66 | $0.54 | 962,125.0 | -0.32% |
| 2024-05-07 | $76.48 | $75.59 | $0.89 | 941,360.0 | +0.22% |
| 2024-05-06 | $76.91 | $75.75 | $1.16 | 1,245,400.0 | -0.80% |
| 2024-05-03 | $79.75 | $75.58 | $4.17 | 2,018,773.0 | +0.83% |
| 2024-05-02 | $76.70 | $75.13 | $1.57 | 1,717,632.0 | -0.49% |
| 2024-05-01 | $77.25 | $75.38 | $1.87 | 1,374,223.0 | +0.67% |
| 2024-04-30 | $76.51 | $75.62 | $0.89 | 1,490,725.0 | -1.12% |
| 2024-04-29 | $76.97 | $75.98 | $0.995 | 782,826.0 | +0.86% |
| 2024-04-26 | $76.61 | $75.14 | $1.47 | 897,551.0 | +0.36% |
| 2024-04-25 | $76.97 | $75.39 | $1.58 | 1,147,607.0 | -1.30% |
| 2024-04-24 | $77.38 | $76.50 | $0.88 | 892,896.0 | -0.62% |
| 2024-04-23 | $77.81 | $76.12 | $1.69 | 1,565,688.0 | +1.27% |
| 2024-04-22 | $76.68 | $74.89 | $1.79 | 1,428,610.0 | +1.11% |
| 2024-04-19 | $75.62 | $74.98 | $0.64 | 1,233,777.0 | +0.37% |
Hologic, Inc.-Aktien (HOLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hologic, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hologic, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hologic, Inc.-Aktien (HOLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $79.75 | $74.12 | $5.63 | 19,979,000.0 | -0.99% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic, Inc.-Aktien (HOLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| 2023-11 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| 2023-10 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| 2023-09 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| 2023-08 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| 2023-07 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| 2023-06 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| 2023-05 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| 2023-04 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| 2023-03 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| 2023-02 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| 2023-01 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
Hologic, Inc.-Aktien (HOLX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $77.50 | $72.68 | $4.82 | 29,330,194.0 | -1.77% |
| 2022-11 | $76.77 | $70.40 | $6.37 | 34,730,423.0 | +12.33% |
| 2022-10 | $68.03 | $59.78 | $8.25 | 36,300,894.0 | +5.08% |
| 2022-09 | $70.47 | $61.57 | $8.90 | 33,912,618.0 | -4.50% |
| 2022-08 | $73.80 | $66.44 | $7.36 | 31,739,844.0 | -5.35% |
| 2022-07 | $72.88 | $67.58 | $5.30 | 31,370,777.0 | +3.00% |
| 2022-06 | $76.72 | $66.58 | $10.14 | 35,285,894.0 | -7.93% |
| 2022-05 | $79.68 | $71.69 | $7.99 | 49,655,388.0 | +4.56% |
| 2022-04 | $80.49 | $67.61 | $12.88 | 42,924,231.0 | -6.29% |
| 2022-03 | $78.14 | $69.29 | $8.85 | 33,867,230.0 | +7.94% |
| 2022-02 | $75.59 | $68.71 | $6.88 | 32,751,291.0 | +1.32% |
| 2022-01 | $76.51 | $67.49 | $9.02 | 36,315,263.0 | -8.25% |
0.23%
0.60%
Kapitalisierung:
|
Volumen (24h):