Holen Sie sich die Stockscreener-App
23.66
0.96%
-0.23
Vorhandelsmarkt:
23.92
0.26
+1.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HOG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harley Davidson Inc-Aktien (HOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $24.06 | $23.24 | $0.82 | 1,345,381.0 | -0.96% |
| 2025-07-16 | $24.26 | $23.57 | $0.6891 | 1,046,845.0 | -0.46% |
| 2025-07-15 | $24.90 | $23.98 | $0.925 | 1,242,714.0 | -2.56% |
| 2025-07-14 | $24.70 | $24.24 | $0.46 | 950,458.0 | +0.04% |
| 2025-07-11 | $24.84 | $24.50 | $0.34 | 775,100.0 | -1.95% |
| 2025-07-10 | $25.50 | $24.64 | $0.86 | 982,976.0 | +1.70% |
| 2025-07-09 | $25.00 | $24.41 | $0.595 | 1,161,944.0 | +0.28% |
| 2025-07-08 | $25.06 | $23.98 | $1.08 | 1,875,437.0 | +1.15% |
| 2025-07-07 | $25.28 | $24.21 | $1.07 | 1,501,072.0 | -4.66% |
| 2025-07-03 | $25.78 | $25.42 | $0.36 | 945,486.0 | +0.39% |
| 2025-07-02 | $25.55 | $24.98 | $0.565 | 1,514,312.0 | +1.52% |
| 2025-07-01 | $25.63 | $23.42 | $2.21 | 2,047,551.0 | +6.14% |
| 2025-06-30 | $23.67 | $23.37 | $0.30 | 1,162,237.0 | -0.08% |
| 2025-06-27 | $23.92 | $23.36 | $0.565 | 1,429,203.0 | -0.34% |
| 2025-06-26 | $23.71 | $23.28 | $0.43 | 1,068,359.0 | +1.94% |
| 2025-06-25 | $23.62 | $22.92 | $0.70 | 1,513,778.0 | -1.40% |
| 2025-06-24 | $24.05 | $23.55 | $0.50 | 1,456,183.0 | +0.17% |
| 2025-06-23 | $23.63 | $22.89 | $0.74 | 1,623,379.0 | +0.68% |
| 2025-06-20 | $23.63 | $23.14 | $0.495 | 3,251,415.0 | +0.04% |
| 2025-06-18 | $23.86 | $23.33 | $0.53 | 1,560,699.0 | -0.30% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harley Davidson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harley Davidson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.78 | $23.24 | $2.54 | 16,734,657.0 | +0.25% |
| 2025-06 | $25.66 | $22.89 | $2.77 | 31,905,760.0 | -2.52% |
| 2025-05 | $26.68 | $22.81 | $3.87 | 42,744,439.0 | +7.98% |
| 2025-04 | $25.66 | $20.45 | $5.21 | 55,439,312.0 | -11.21% |
| 2025-03 | $27.98 | $23.81 | $4.18 | 53,525,280.0 | -1.98% |
| 2025-02 | $27.60 | $25.25 | $2.35 | 47,825,360.0 | -4.80% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $29.75 | $7.70 | 28,938,497.0 | +22.84% |
| 2023-11 | $30.79 | $26.35 | $4.44 | 27,574,921.0 | +11.69% |
| 2023-10 | $33.30 | $25.43 | $7.86 | 37,423,892.0 | -18.78% |
| 2023-09 | $35.16 | $31.77 | $3.39 | 23,857,853.0 | -2.04% |
| 2023-08 | $38.70 | $32.33 | $6.37 | 25,206,157.0 | -12.59% |
| 2023-07 | $40.29 | $34.49 | $5.80 | 38,560,223.0 | +9.66% |
| 2023-06 | $35.54 | $30.91 | $4.63 | 33,524,416.0 | +13.18% |
| 2023-05 | $37.43 | $30.85 | $6.58 | 39,351,276.0 | -16.15% |
| 2023-04 | $38.84 | $33.80 | $5.05 | 37,581,909.0 | -2.29% |
| 2023-03 | $48.23 | $35.15 | $13.09 | 52,707,424.0 | -20.15% |
| 2023-02 | $51.77 | $45.18 | $6.59 | 26,754,141.0 | +3.30% |
| 2023-01 | $46.05 | $40.88 | $5.17 | 26,816,912.0 | +10.65% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):