Holen Sie sich die Stockscreener-App
26.42
1.93%
-0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HOG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harley Davidson Inc-Aktien (HOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.08 | $26.11 | $0.97 | 1,690,789.0 | -1.93% |
| 2025-02-20 | $27.21 | $26.66 | $0.55 | 1,640,916.0 | +0.64% |
| 2025-02-19 | $26.86 | $25.85 | $1.01 | 1,766,861.0 | +1.79% |
| 2025-02-18 | $26.45 | $25.70 | $0.7487 | 1,815,169.0 | +2.14% |
| 2025-02-14 | $26.38 | $25.64 | $0.74 | 1,697,039.0 | -0.54% |
| 2025-02-13 | $26.56 | $25.69 | $0.8698 | 1,678,417.0 | -0.84% |
| 2025-02-12 | $26.22 | $25.76 | $0.46 | 1,621,293.0 | -0.46% |
| 2025-02-11 | $26.35 | $25.50 | $0.85 | 2,210,730.0 | +1.79% |
| 2025-02-10 | $27.08 | $25.77 | $1.31 | 3,020,493.0 | -3.91% |
| 2025-02-07 | $27.29 | $26.36 | $0.925 | 2,886,106.0 | +0.37% |
| 2025-02-06 | $27.60 | $26.59 | $1.01 | 3,502,341.0 | +1.21% |
| 2025-02-05 | $27.51 | $25.25 | $2.26 | 6,330,614.0 | -1.57% |
| 2025-02-04 | $27.12 | $26.20 | $0.92 | 3,386,252.0 | +1.32% |
| 2025-02-03 | $26.77 | $25.60 | $1.17 | 4,849,339.0 | -2.18% |
| 2025-01-31 | $27.82 | $27.01 | $0.81 | 2,888,960.0 | -1.99% |
| 2025-01-30 | $28.04 | $27.48 | $0.56 | 2,126,949.0 | +0.36% |
| 2025-01-29 | $27.77 | $27.18 | $0.585 | 2,269,345.0 | +0.18% |
| 2025-01-28 | $28.33 | $27.26 | $1.07 | 2,828,343.0 | -3.38% |
| 2025-01-27 | $28.71 | $28.10 | $0.615 | 2,205,214.0 | +0.11% |
| 2025-01-24 | $28.69 | $28.19 | $0.50 | 1,698,277.0 | -1.18% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harley Davidson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harley Davidson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.60 | $25.25 | $2.35 | 39,787,148.0 | -2.37% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $29.75 | $7.70 | 28,938,497.0 | +22.84% |
| 2023-11 | $30.79 | $26.35 | $4.44 | 27,574,921.0 | +11.69% |
| 2023-10 | $33.30 | $25.43 | $7.86 | 37,423,892.0 | -18.78% |
| 2023-09 | $35.16 | $31.77 | $3.39 | 23,857,853.0 | -2.04% |
| 2023-08 | $38.70 | $32.33 | $6.37 | 25,206,157.0 | -12.59% |
| 2023-07 | $40.29 | $34.49 | $5.80 | 38,560,223.0 | +9.66% |
| 2023-06 | $35.54 | $30.91 | $4.63 | 33,524,416.0 | +13.18% |
| 2023-05 | $37.43 | $30.85 | $6.58 | 39,351,276.0 | -16.15% |
| 2023-04 | $38.84 | $33.80 | $5.05 | 37,581,909.0 | -2.29% |
| 2023-03 | $48.23 | $35.15 | $13.09 | 52,707,424.0 | -20.15% |
| 2023-02 | $51.77 | $45.18 | $6.59 | 26,754,141.0 | +3.30% |
| 2023-01 | $46.05 | $40.88 | $5.17 | 26,816,912.0 | +10.65% |
2.55%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):