Holen Sie sich die Stockscreener-App
20.22
4.01%
0.78
Handel nachbörslich:
20.10
-0.12
-0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HOG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harley Davidson Inc-Aktien (HOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $20.44 | $19.59 | $0.845 | 3,489,873.0 | +4.01% |
| 2026-03-30 | $19.79 | $19.26 | $0.53 | 3,513,096.0 | -0.15% |
| 2026-03-27 | $19.68 | $19.28 | $0.40 | 4,016,304.0 | -0.10% |
| 2026-03-26 | $19.68 | $18.32 | $1.36 | 4,889,620.0 | +5.52% |
| 2026-03-25 | $18.86 | $18.34 | $0.52 | 3,396,832.0 | -0.75% |
| 2026-03-24 | $19.19 | $17.60 | $1.59 | 3,886,567.0 | +4.61% |
| 2026-03-23 | $18.42 | $17.66 | $0.76 | 4,618,802.0 | +1.19% |
| 2026-03-20 | $18.07 | $17.54 | $0.53 | 6,152,300.0 | -0.11% |
| 2026-03-19 | $17.68 | $17.09 | $0.59 | 3,046,843.0 | +2.39% |
| 2026-03-18 | $17.90 | $17.10 | $0.80 | 2,873,852.0 | -1.83% |
| 2026-03-17 | $18.21 | $17.51 | $0.7017 | 3,339,358.0 | -1.74% |
| 2026-03-16 | $18.05 | $17.72 | $0.33 | 2,583,625.0 | +1.08% |
| 2026-03-13 | $18.00 | $17.54 | $0.465 | 3,392,407.0 | -1.89% |
| 2026-03-12 | $18.48 | $17.86 | $0.625 | 3,975,902.0 | -1.26% |
| 2026-03-11 | $19.05 | $18.16 | $0.89 | 4,460,387.0 | -3.75% |
| 2026-03-10 | $19.58 | $18.73 | $0.845 | 3,301,337.0 | +0.75% |
| 2026-03-09 | $19.10 | $17.81 | $1.29 | 4,134,956.0 | -2.29% |
| 2026-03-06 | $19.24 | $18.45 | $0.79 | 3,713,205.0 | +0.68% |
| 2026-03-05 | $19.48 | $18.70 | $0.775 | 5,131,234.0 | -1.95% |
| 2026-03-04 | $19.63 | $18.39 | $1.23 | 6,719,051.0 | +5.25% |
| 2026-03-03 | $18.55 | $17.30 | $1.25 | 5,106,636.0 | +4.05% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harley Davidson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harley Davidson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.44 | $17.09 | $3.35 | 92,904,556.0 | +12.33% |
| 2026-02 | $21.34 | $17.93 | $3.41 | 75,233,927.0 | -9.09% |
| 2026-01 | $21.58 | $19.44 | $2.14 | 56,989,929.0 | -3.37% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $20.51 | $4.47 | 57,392,976.0 | -14.99% |
| 2025-11 | $27.19 | $22.17 | $5.02 | 45,495,847.0 | -9.23% |
| 2025-10 | $29.22 | $25.82 | $3.40 | 32,015,062.0 | -3.30% |
| 2025-09 | $31.25 | $27.76 | $3.49 | 37,059,880.0 | -4.19% |
| 2025-08 | $29.34 | $23.41 | $5.93 | 40,210,233.0 | +19.69% |
| 2025-07 | $28.55 | $22.85 | $5.70 | 46,326,566.0 | +3.09% |
| 2025-06 | $25.66 | $22.89 | $2.77 | 31,905,760.0 | -2.52% |
| 2025-05 | $26.68 | $22.81 | $3.87 | 42,744,439.0 | +7.98% |
| 2025-04 | $25.66 | $20.45 | $5.21 | 55,439,312.0 | -11.21% |
| 2025-03 | $27.98 | $23.81 | $4.18 | 53,525,280.0 | -1.98% |
| 2025-02 | $27.60 | $25.25 | $2.35 | 47,825,360.0 | -4.80% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
2.42%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):