Holen Sie sich die Stockscreener-App
0.80
3.86%
0.0297
Handel nachbörslich:
.72
-0.08
-10.00%
Hall Of Fame Resort Entertainment Company-Aktien (HOFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.8501 | $0.665 | $0.1851 | 5,379,177.0 | +3.86% |
| 2025-04-21 | $0.81 | $0.73 | $0.08 | 45,915.0 | -4.91% |
| 2025-04-17 | $0.82 | $0.81 | $0.010 | 2,220.0 | -0.05% |
| 2025-04-16 | $0.8249 | $0.81 | $0.0149 | 4,594.0 | -2.34% |
| 2025-04-15 | $0.838 | $0.82 | $0.018 | 2,368.0 | -0.37% |
| 2025-04-14 | $0.8512 | $0.8101 | $0.0411 | 5,708.0 | +1.90% |
| 2025-04-11 | $0.85 | $0.80 | $0.05 | 7,806.0 | +1.45% |
| 2025-04-10 | $0.8599 | $0.80 | $0.0599 | 3,496.0 | -3.84% |
| 2025-04-09 | $0.8669 | $0.799 | $0.0679 | 14,333.0 | +3.71% |
| 2025-04-08 | $0.8799 | $0.8072 | $0.0727 | 15,288.0 | -1.63% |
| 2025-04-07 | $0.832 | $0.815 | $0.017 | 13,728.0 | -1.31% |
| 2025-04-04 | $0.8599 | $0.8182 | $0.0417 | 8,789.0 | -5.14% |
| 2025-04-03 | $0.8774 | $0.8159 | $0.0615 | 13,083.0 | -0.86% |
| 2025-04-02 | $0.885 | $0.83 | $0.055 | 5,008.0 | +4.09% |
| 2025-04-01 | $0.855 | $0.835 | $0.02 | 7,905.0 | +2.26% |
| 2025-03-31 | $0.847 | $0.8314 | $0.0156 | 8,904.0 | +0.17% |
| 2025-03-28 | $0.8401 | $0.815 | $0.0251 | 36,586.0 | -0.60% |
| 2025-03-27 | $0.84 | $0.835 | $0.005 | 5,414.0 | -0.60% |
| 2025-03-26 | $0.85 | $0.84 | $0.01 | 19,373.0 | -0.88% |
| 2025-03-25 | $0.88 | $0.84 | $0.04 | 8,578.0 | -1.34% |
Hall Of Fame Resort Entertainment Company-Aktien (HOFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hall Of Fame Resort Entertainment Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hall Of Fame Resort Entertainment Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hall Of Fame Resort Entertainment Company-Aktien (HOFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.885 | $0.665 | $0.22 | 10,908,595.0 | -3.78% |
| 2025-03 | $1.04 | $0.81 | $0.23 | 379,112.0 | -9.66% |
| 2025-02 | $1.30 | $0.92 | $0.38 | 468,149.0 | -25.89% |
| 2025-01 | $1.45 | $1.10 | $0.35 | 568,352.0 | -4.48% |
Hall Of Fame Resort Entertainment Company-Aktien (HOFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.92 | $0.31 | 897,907.0 | +9.00% |
| 2024-11 | $1.68 | $0.8106 | $0.8694 | 1,080,793.0 | -39.39% |
| 2024-10 | $2.02 | $1.59 | $0.4257 | 336,904.0 | -15.82% |
| 2024-09 | $2.23 | $1.70 | $0.525 | 472,600.0 | -9.26% |
| 2024-08 | $2.88 | $2.00 | $0.88 | 425,878.0 | -22.30% |
| 2024-07 | $3.20 | $2.75 | $0.455 | 384,174.0 | -3.47% |
| 2024-06 | $3.54 | $2.61 | $0.93 | 442,523.0 | +12.94% |
| 2024-05 | $3.24 | $2.29 | $0.95 | 531,708.0 | -18.27% |
| 2024-04 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| 2024-03 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| 2024-02 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| 2024-01 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall Of Fame Resort Entertainment Company-Aktien (HOFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| 2023-11 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| 2023-10 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| 2023-09 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| 2023-08 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| 2023-07 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| 2023-06 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| 2023-05 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| 2023-04 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| 2023-03 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| 2023-02 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| 2023-01 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):