Holen Sie sich die Stockscreener-App
22.00
0.69%
0.15
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $22.10 | $21.86 | $0.235 | 8,690.0 | +0.69% |
| 2025-11-21 | $22.10 | $21.71 | $0.39 | 29,183.0 | +0.88% |
| 2025-11-20 | $22.50 | $21.66 | $0.845 | 19,569.0 | -0.46% |
| 2025-11-19 | $22.10 | $21.76 | $0.34 | 12,095.0 | -0.02% |
| 2025-11-18 | $22.11 | $21.67 | $0.44 | 11,438.0 | -0.21% |
| 2025-11-17 | $22.34 | $21.81 | $0.53 | 10,909.0 | -2.20% |
| 2025-11-14 | $22.34 | $22.00 | $0.335 | 13,223.0 | -0.22% |
| 2025-11-13 | $22.48 | $22.15 | $0.33 | 27,836.0 | +1.04% |
| 2025-11-12 | $22.38 | $22.05 | $0.33 | 13,299.0 | +0.23% |
| 2025-11-11 | $22.37 | $21.90 | $0.47 | 10,225.0 | -0.63% |
| 2025-11-10 | $22.39 | $21.93 | $0.46 | 17,761.0 | +0.91% |
| 2025-11-07 | $22.54 | $22.01 | $0.53 | 8,980.0 | -0.18% |
| 2025-11-06 | $22.55 | $22.00 | $0.555 | 15,893.0 | -2.04% |
| 2025-11-05 | $22.61 | $21.02 | $1.59 | 15,172.0 | +4.99% |
| 2025-11-04 | $21.61 | $21.00 | $0.605 | 54,547.0 | +0.28% |
| 2025-11-03 | $21.65 | $20.46 | $1.19 | 77,454.0 | +3.24% |
| 2025-10-31 | $21.00 | $20.00 | $1.00 | 30,048.0 | +0.19% |
| 2025-10-30 | $20.71 | $19.91 | $0.805 | 36,556.0 | +2.48% |
| 2025-10-29 | $20.64 | $20.17 | $0.47 | 6,881.0 | -2.65% |
| 2025-10-28 | $20.90 | $20.59 | $0.31 | 4,040.0 | +0.00% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.61 | $20.46 | $2.15 | 354,964.0 | +6.23% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):