Holen Sie sich die Stockscreener-App
21.29
1.02%
-0.22
Handel nachbörslich:
21.44
0.15
+0.70%
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $21.49 | $21.29 | $0.20 | 5,161.0 | -1.02% |
| 2026-03-25 | $22.05 | $21.44 | $0.61 | 10,861.0 | -0.46% |
| 2026-03-24 | $22.00 | $21.61 | $0.39 | 5,033.0 | +0.00% |
| 2026-03-23 | $21.84 | $21.19 | $0.645 | 8,504.0 | +3.89% |
| 2026-03-20 | $21.48 | $20.80 | $0.68 | 39,750.0 | -0.48% |
| 2026-03-19 | $20.92 | $20.77 | $0.151 | 5,371.0 | +2.65% |
| 2026-03-18 | $21.26 | $20.36 | $0.90 | 9,029.0 | -3.51% |
| 2026-03-17 | $21.47 | $21.10 | $0.373 | 7,121.0 | +0.00% |
| 2026-03-16 | $21.51 | $21.10 | $0.41 | 7,696.0 | +2.43% |
| 2026-03-13 | $21.18 | $20.60 | $0.58 | 4,697.0 | -0.63% |
| 2026-03-12 | $20.88 | $20.19 | $0.69 | 7,335.0 | +0.05% |
| 2026-03-11 | $21.13 | $20.64 | $0.49 | 6,713.0 | -1.52% |
| 2026-03-10 | $21.93 | $21.04 | $0.895 | 5,221.0 | +0.19% |
| 2026-03-09 | $21.34 | $20.72 | $0.62 | 6,012.0 | -0.43% |
| 2026-03-06 | $21.30 | $20.80 | $0.50 | 6,353.0 | -0.99% |
| 2026-03-05 | $21.51 | $21.06 | $0.45 | 6,133.0 | -0.51% |
| 2026-03-04 | $21.49 | $21.01 | $0.48 | 9,473.0 | +1.86% |
| 2026-03-03 | $21.50 | $20.70 | $0.80 | 9,422.0 | -0.28% |
| 2026-03-02 | $21.33 | $20.91 | $0.425 | 6,338.0 | +1.93% |
| 2026-02-27 | $21.50 | $20.68 | $0.82 | 5,397.0 | -4.92% |
| 2026-02-26 | $21.91 | $21.75 | $0.1625 | 2,886.0 | -0.46% |
| 2026-02-25 | $22.60 | $21.60 | $1.00 | 9,222.0 | +1.30% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.05 | $20.19 | $1.86 | 171,384.0 | +2.95% |
| 2026-02 | $23.99 | $20.56 | $3.43 | 187,595.0 | -10.48% |
| 2026-01 | $24.36 | $21.51 | $2.85 | 390,108.0 | -0.04% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| 2025-11 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):