Holen Sie sich die Stockscreener-App
21.83
0.77%
-0.17
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.05 | $21.83 | $0.22 | 11,044.0 | -0.77% |
| 2025-10-09 | $22.33 | $22.00 | $0.33 | 4,820.0 | -0.90% |
| 2025-10-08 | $22.47 | $22.20 | $0.2699 | 3,592.0 | -0.09% |
| 2025-10-07 | $22.46 | $22.17 | $0.29 | 3,841.0 | -0.40% |
| 2025-10-06 | $22.59 | $22.31 | $0.28 | 8,983.0 | +1.32% |
| 2025-10-03 | $22.67 | $22.02 | $0.65 | 8,584.0 | +0.75% |
| 2025-10-02 | $22.20 | $21.73 | $0.475 | 10,864.0 | -2.04% |
| 2025-10-01 | $23.00 | $22.19 | $0.815 | 4,119.0 | -0.62% |
| 2025-09-30 | $22.84 | $22.37 | $0.47 | 11,584.0 | -1.71% |
| 2025-09-29 | $23.15 | $22.84 | $0.31 | 2,959.0 | -0.91% |
| 2025-09-26 | $23.34 | $22.90 | $0.44 | 21,319.0 | +0.26% |
| 2025-09-25 | $23.34 | $22.90 | $0.44 | 10,685.0 | -0.61% |
| 2025-09-24 | $23.32 | $23.00 | $0.32 | 8,939.0 | -0.56% |
| 2025-09-23 | $23.47 | $23.16 | $0.31 | 23,909.0 | -0.39% |
| 2025-09-22 | $23.46 | $22.73 | $0.735 | 19,417.0 | -0.17% |
| 2025-09-19 | $23.39 | $22.54 | $0.85 | 53,046.0 | +1.48% |
| 2025-09-18 | $23.88 | $22.37 | $1.51 | 21,793.0 | +3.13% |
| 2025-09-17 | $22.85 | $22.35 | $0.50 | 8,912.0 | +0.31% |
| 2025-09-16 | $22.81 | $22.26 | $0.55 | 9,560.0 | -0.89% |
| 2025-09-15 | $22.71 | $22.40 | $0.3145 | 7,144.0 | +0.27% |
| 2025-09-12 | $22.73 | $22.35 | $0.38 | 7,098.0 | -0.82% |
| 2025-09-11 | $22.75 | $22.17 | $0.58 | 9,841.0 | +0.42% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.00 | $21.73 | $1.28 | 66,891.0 | -2.76% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):