Holen Sie sich die Stockscreener-App
3.8073
1.01%
-0.0327
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $3.81 | $3.72 | $0.095 | 2,004,138.0 | -0.78% |
| 2025-09-24 | $3.92 | $3.80 | $0.125 | 4,208,898.0 | +0.00% |
| 2025-09-23 | $3.94 | $3.82 | $0.12 | 4,198,866.0 | -2.54% |
| 2025-09-22 | $3.96 | $3.85 | $0.11 | 2,919,510.0 | +0.51% |
| 2025-09-19 | $4.10 | $3.90 | $0.20 | 5,339,240.0 | -3.21% |
| 2025-09-18 | $4.11 | $4.00 | $0.1115 | 3,050,517.0 | +1.38% |
| 2025-09-17 | $4.07 | $3.88 | $0.19 | 3,992,986.0 | -0.37% |
| 2025-09-16 | $4.12 | $3.97 | $0.15 | 3,369,967.0 | -1.96% |
| 2025-09-15 | $4.17 | $4.01 | $0.1599 | 2,713,969.0 | +1.74% |
| 2025-09-12 | $4.05 | $3.90 | $0.15 | 3,859,977.0 | +1.77% |
| 2025-09-11 | $3.99 | $3.82 | $0.17 | 3,208,273.0 | +4.22% |
| 2025-09-10 | $3.98 | $3.79 | $0.185 | 3,793,249.0 | -3.81% |
| 2025-09-09 | $4.00 | $3.86 | $0.14 | 3,809,430.0 | -1.99% |
| 2025-09-08 | $4.11 | $3.97 | $0.1377 | 3,152,654.0 | +0.25% |
| 2025-09-05 | $4.08 | $3.98 | $0.1046 | 2,455,772.0 | +1.01% |
| 2025-09-04 | $4.00 | $3.90 | $0.095 | 2,062,316.0 | +0.25% |
| 2025-09-03 | $4.10 | $3.87 | $0.23 | 3,730,903.0 | +3.13% |
| 2025-09-02 | $3.89 | $3.79 | $0.10 | 2,785,971.0 | -3.03% |
| 2025-08-29 | $4.05 | $3.93 | $0.12 | 1,804,884.0 | +0.00% |
| 2025-08-28 | $4.11 | $3.96 | $0.1498 | 2,288,044.0 | -0.50% |
| 2025-08-27 | $4.00 | $3.90 | $0.105 | 2,274,640.0 | +2.05% |
| 2025-08-26 | $4.00 | $3.86 | $0.1362 | 2,875,566.0 | -1.52% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.17 | $3.72 | $0.4499 | 60,656,636.0 | -3.79% |
| 2025-08 | $4.79 | $3.50 | $1.29 | 96,925,695.0 | -14.10% |
| 2025-07 | $5.28 | $4.34 | $0.9401 | 59,998,954.0 | -9.43% |
| 2025-06 | $5.25 | $4.30 | $0.95 | 50,797,836.0 | +1.19% |
| 2025-05 | $5.55 | $4.32 | $1.23 | 61,119,799.0 | +5.01% |
| 2025-04 | $5.09 | $3.78 | $1.31 | 46,638,405.0 | +1.91% |
| 2025-03 | $5.62 | $4.56 | $1.06 | 51,362,515.0 | -12.96% |
| 2025-02 | $6.46 | $4.55 | $1.91 | 52,147,326.0 | -15.76% |
| 2025-01 | $7.10 | $5.63 | $1.47 | 46,513,676.0 | -7.50% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
0.88%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):