Holen Sie sich die Stockscreener-App
4.43
4.11%
-0.19
Handel nachbörslich:
4.56
0.13
+2.93%
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $4.55 | $4.31 | $0.24 | 1,880,821.0 | -4.11% |
| 2025-04-09 | $4.72 | $4.11 | $0.615 | 3,414,551.0 | +10.00% |
| 2025-04-08 | $4.58 | $4.11 | $0.47 | 2,828,342.0 | -2.55% |
| 2025-04-07 | $4.44 | $3.78 | $0.66 | 3,780,714.0 | +3.11% |
| 2025-04-04 | $4.25 | $3.91 | $0.34 | 4,190,272.0 | -3.13% |
| 2025-04-03 | $4.70 | $4.31 | $0.39 | 3,377,812.0 | -13.70% |
| 2025-04-02 | $5.09 | $4.73 | $0.3634 | 2,901,906.0 | +4.60% |
| 2025-04-01 | $4.84 | $4.67 | $0.1737 | 1,759,004.0 | +1.70% |
| 2025-03-31 | $4.78 | $4.56 | $0.22 | 3,249,716.0 | -0.84% |
| 2025-03-28 | $4.99 | $4.68 | $0.308 | 2,347,209.0 | -4.82% |
| 2025-03-27 | $5.05 | $4.91 | $0.14 | 1,413,415.0 | -0.20% |
| 2025-03-26 | $5.10 | $4.93 | $0.1717 | 1,443,788.0 | -1.58% |
| 2025-03-25 | $5.14 | $4.98 | $0.16 | 1,615,040.0 | -1.55% |
| 2025-03-24 | $5.22 | $5.06 | $0.16 | 3,034,116.0 | +2.59% |
| 2025-03-21 | $5.04 | $4.86 | $0.18 | 2,025,332.0 | +0.00% |
| 2025-03-20 | $5.08 | $4.97 | $0.1095 | 2,305,095.0 | -0.59% |
| 2025-03-19 | $5.13 | $4.98 | $0.155 | 1,853,369.0 | +0.80% |
| 2025-03-18 | $5.13 | $4.96 | $0.17 | 2,419,090.0 | -2.72% |
| 2025-03-17 | $5.17 | $5.05 | $0.12 | 2,151,810.0 | +1.18% |
| 2025-03-14 | $5.11 | $4.85 | $0.26 | 2,595,523.0 | +5.17% |
| 2025-03-13 | $5.10 | $4.80 | $0.295 | 2,422,913.0 | -4.16% |
| 2025-03-12 | $5.11 | $4.89 | $0.217 | 3,201,361.0 | +4.34% |
| 2025-03-11 | $4.94 | $4.68 | $0.26 | 3,110,683.0 | +2.76% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.09 | $3.78 | $1.31 | 26,014,243.0 | -5.74% |
| 2025-03 | $5.62 | $4.56 | $1.06 | 51,362,515.0 | -12.96% |
| 2025-02 | $6.46 | $4.55 | $1.91 | 52,147,326.0 | -15.76% |
| 2025-01 | $7.10 | $5.63 | $1.47 | 46,513,676.0 | -7.50% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
4.10%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):