Holen Sie sich die Stockscreener-App
5.67
1.05%
-0.06
Handel nachbörslich:
5.80
0.13
+2.29%
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $5.87 | $5.64 | $0.23 | 2,684,448.0 | -1.05% |
| 2025-02-21 | $6.22 | $5.71 | $0.505 | 3,431,948.0 | -4.98% |
| 2025-02-20 | $6.16 | $5.94 | $0.22 | 2,110,876.0 | -2.58% |
| 2025-02-19 | $6.31 | $6.05 | $0.2599 | 1,570,942.0 | -1.12% |
| 2025-02-18 | $6.42 | $6.18 | $0.24 | 1,722,072.0 | +0.48% |
| 2025-02-14 | $6.46 | $6.20 | $0.26 | 1,439,380.0 | -2.50% |
| 2025-02-13 | $6.40 | $6.12 | $0.28 | 1,539,444.0 | +4.93% |
| 2025-02-12 | $6.17 | $5.86 | $0.31 | 1,681,637.0 | +1.33% |
| 2025-02-11 | $6.20 | $5.97 | $0.23 | 1,523,957.0 | -1.31% |
| 2025-02-10 | $6.19 | $5.90 | $0.293 | 1,720,895.0 | +3.75% |
| 2025-02-07 | $6.22 | $5.86 | $0.36 | 3,120,046.0 | -4.86% |
| 2025-02-06 | $6.40 | $6.12 | $0.28 | 1,437,416.0 | -1.59% |
| 2025-02-05 | $6.34 | $6.16 | $0.18 | 1,461,961.0 | +0.32% |
| 2025-02-04 | $6.32 | $6.07 | $0.25 | 2,061,725.0 | +1.46% |
| 2025-02-03 | $6.29 | $5.92 | $0.37 | 2,017,384.0 | -3.90% |
| 2025-01-31 | $6.71 | $6.30 | $0.415 | 3,260,980.0 | -4.33% |
| 2025-01-30 | $6.80 | $6.45 | $0.354 | 2,297,913.0 | +6.69% |
| 2025-01-29 | $6.32 | $6.11 | $0.21 | 1,842,470.0 | -0.16% |
| 2025-01-28 | $6.40 | $6.00 | $0.3999 | 2,096,138.0 | +4.14% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $6.46 | $5.64 | $0.82 | 32,208,579.0 | -11.54% |
| 2025-01 | $7.10 | $5.63 | $1.47 | 46,513,676.0 | -7.50% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
4.90%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):