Holen Sie sich die Stockscreener-App
5.16
0.78%
0.04
Handel nachbörslich:
5.20
0.04
+0.78%
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.25 | $5.11 | $0.14 | 2,341,090.0 | +0.78% |
| 2025-06-05 | $5.21 | $4.98 | $0.225 | 2,863,525.0 | +0.99% |
| 2025-06-04 | $5.22 | $5.04 | $0.18 | 2,161,834.0 | +0.40% |
| 2025-06-03 | $5.10 | $4.96 | $0.138 | 1,615,340.0 | +0.40% |
| 2025-06-02 | $5.05 | $4.85 | $0.20 | 2,572,692.0 | +0.00% |
| 2025-05-30 | $5.10 | $4.87 | $0.23 | 2,319,136.0 | +1.00% |
| 2025-05-29 | $5.12 | $4.94 | $0.175 | 2,275,259.0 | +2.05% |
| 2025-05-28 | $5.00 | $4.84 | $0.16 | 1,752,944.0 | -2.01% |
| 2025-05-27 | $5.02 | $4.81 | $0.2095 | 2,472,999.0 | +2.68% |
| 2025-05-23 | $4.89 | $4.76 | $0.13 | 1,818,371.0 | -1.02% |
| 2025-05-22 | $4.98 | $4.81 | $0.17 | 2,226,748.0 | -1.21% |
| 2025-05-21 | $5.30 | $4.94 | $0.36 | 3,309,777.0 | -7.81% |
| 2025-05-20 | $5.52 | $5.33 | $0.19 | 2,161,792.0 | -1.47% |
| 2025-05-19 | $5.51 | $5.27 | $0.245 | 2,624,067.0 | -0.91% |
| 2025-05-16 | $5.55 | $5.20 | $0.3452 | 3,183,655.0 | +5.96% |
| 2025-05-15 | $5.23 | $5.03 | $0.2035 | 2,452,897.0 | +3.17% |
| 2025-05-14 | $5.19 | $5.00 | $0.185 | 3,185,884.0 | -1.75% |
| 2025-05-13 | $5.19 | $4.99 | $0.20 | 3,390,665.0 | +1.18% |
| 2025-05-12 | $5.37 | $5.00 | $0.3699 | 5,052,150.0 | +4.75% |
| 2025-05-09 | $5.19 | $4.66 | $0.53 | 5,967,331.0 | +10.50% |
| 2025-05-08 | $4.95 | $4.32 | $0.63 | 6,503,382.0 | -8.75% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.25 | $4.85 | $0.40 | 13,895,571.0 | +2.58% |
| 2025-05 | $5.55 | $4.32 | $1.23 | 61,119,799.0 | +5.01% |
| 2025-04 | $5.09 | $3.78 | $1.31 | 46,638,405.0 | +1.91% |
| 2025-03 | $5.62 | $4.56 | $1.06 | 51,362,515.0 | -12.96% |
| 2025-02 | $6.46 | $4.55 | $1.91 | 52,147,326.0 | -15.76% |
| 2025-01 | $7.10 | $5.63 | $1.47 | 46,513,676.0 | -7.50% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):