Holen Sie sich die Stockscreener-App
2.91
11.07%
0.29
Handel nachbörslich:
2.98
0.07
+2.41%
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $3.04 | $2.69 | $0.345 | 2,517,129.0 | +11.07% |
| 2024-06-25 | $2.71 | $2.55 | $0.16 | 1,323,611.0 | +4.80% |
| 2024-06-24 | $2.54 | $2.40 | $0.145 | 1,120,457.0 | +0.81% |
| 2024-06-21 | $2.54 | $2.48 | $0.06 | 546,787.0 | -1.20% |
| 2024-06-20 | $2.58 | $2.46 | $0.125 | 843,705.0 | -0.40% |
| 2024-06-18 | $2.60 | $2.52 | $0.08 | 803,023.0 | +0.00% |
| 2024-06-17 | $2.54 | $2.46 | $0.08 | 702,653.0 | +0.00% |
| 2024-06-14 | $2.60 | $2.51 | $0.09 | 465,189.0 | -2.33% |
| 2024-06-13 | $2.61 | $2.53 | $0.08 | 329,936.0 | -0.39% |
| 2024-06-12 | $2.73 | $2.57 | $0.155 | 509,395.0 | +1.57% |
| 2024-06-11 | $2.56 | $2.51 | $0.05 | 368,335.0 | -0.78% |
| 2024-06-10 | $2.61 | $2.51 | $0.10 | 403,206.0 | -0.39% |
| 2024-06-07 | $2.66 | $2.54 | $0.12 | 509,362.0 | -0.39% |
| 2024-06-06 | $2.68 | $2.57 | $0.11 | 475,966.0 | -3.72% |
| 2024-06-05 | $2.72 | $2.62 | $0.095 | 420,304.0 | +1.13% |
| 2024-06-04 | $2.72 | $2.65 | $0.065 | 275,090.0 | -1.85% |
| 2024-06-03 | $2.76 | $2.65 | $0.1095 | 769,807.0 | +0.74% |
| 2024-05-31 | $2.78 | $2.64 | $0.1425 | 873,571.0 | -1.10% |
| 2024-05-30 | $2.82 | $2.72 | $0.10 | 479,325.0 | -2.16% |
| 2024-05-29 | $2.81 | $2.73 | $0.075 | 320,226.0 | -1.07% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.04 | $2.40 | $0.635 | 14,901,084.0 | +8.18% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.34 | $2.63 | $0.7099 | 21,479,540.0 | +4.51% |
| 2022-11 | $3.54 | $2.63 | $0.905 | 21,860,445.0 | -12.99% |
| 2022-10 | $3.74 | $2.81 | $0.93 | 24,209,039.0 | -5.43% |
| 2022-09 | $4.32 | $3.29 | $1.04 | 32,882,768.0 | -3.05% |
| 2022-08 | $4.51 | $3.27 | $1.24 | 29,526,177.0 | +8.08% |
| 2022-07 | $4.07 | $2.92 | $1.15 | 30,904,720.0 | +14.38% |
| 2022-06 | $3.50 | $2.54 | $0.96 | 32,044,187.0 | -15.12% |
| 2022-05 | $4.31 | $2.66 | $1.65 | 44,866,233.0 | -13.13% |
| 2022-04 | $5.28 | $3.89 | $1.39 | 23,499,171.0 | -23.99% |
| 2022-03 | $6.16 | $4.20 | $1.96 | 60,748,850.0 | -9.86% |
| 2022-02 | $6.85 | $5.03 | $1.82 | 23,865,710.0 | -10.94% |
| 2022-01 | $8.28 | $5.54 | $2.74 | 37,008,634.0 | -19.78% |
0.40%
2.00%
Kapitalisierung:
|
Volumen (24h):