Holen Sie sich die Stockscreener-App
4.84
4.16%
-0.21
Handel nachbörslich:
4.87
0.03
+0.62%
Honest Company Inc-Aktien (HNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $5.10 | $4.80 | $0.295 | 2,422,913.0 | -4.16% |
| 2025-03-12 | $5.11 | $4.89 | $0.217 | 3,201,361.0 | +4.34% |
| 2025-03-11 | $4.94 | $4.68 | $0.26 | 3,110,683.0 | +2.76% |
| 2025-03-10 | $5.05 | $4.66 | $0.39 | 3,923,487.0 | -5.23% |
| 2025-03-07 | $5.00 | $4.76 | $0.2364 | 3,865,161.0 | +1.64% |
| 2025-03-06 | $5.10 | $4.87 | $0.23 | 2,584,208.0 | -6.32% |
| 2025-03-05 | $5.29 | $5.08 | $0.21 | 2,084,774.0 | +1.16% |
| 2025-03-04 | $5.29 | $5.14 | $0.15 | 622,344.0 | +0.98% |
| 2025-03-03 | $5.62 | $5.09 | $0.53 | 3,094,081.0 | -5.37% |
| 2025-02-28 | $5.43 | $4.89 | $0.545 | 4,567,274.0 | +7.89% |
| 2025-02-27 | $5.21 | $4.55 | $0.66 | 10,873,666.0 | -11.88% |
| 2025-02-26 | $5.87 | $5.59 | $0.275 | 4,395,544.0 | +1.97% |
| 2025-02-25 | $5.70 | $5.38 | $0.32 | 2,786,711.0 | -1.76% |
| 2025-02-24 | $5.87 | $5.64 | $0.23 | 2,684,448.0 | -1.05% |
| 2025-02-21 | $6.22 | $5.71 | $0.505 | 3,431,948.0 | -4.98% |
| 2025-02-20 | $6.16 | $5.94 | $0.22 | 2,110,876.0 | -2.58% |
| 2025-02-19 | $6.31 | $6.05 | $0.2599 | 1,570,942.0 | -1.12% |
| 2025-02-18 | $6.42 | $6.18 | $0.24 | 1,722,072.0 | +0.48% |
| 2025-02-14 | $6.46 | $6.20 | $0.26 | 1,439,380.0 | -2.50% |
| 2025-02-13 | $6.40 | $6.12 | $0.28 | 1,539,444.0 | +4.93% |
| 2025-02-12 | $6.17 | $5.86 | $0.31 | 1,681,637.0 | +1.33% |
| 2025-02-11 | $6.20 | $5.97 | $0.23 | 1,523,957.0 | -1.31% |
Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honest Company Inc-Aktien (HNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.62 | $4.66 | $0.96 | 27,331,925.0 | -10.37% |
| 2025-02 | $6.46 | $4.55 | $1.91 | 52,147,326.0 | -15.76% |
| 2025-01 | $7.10 | $5.63 | $1.47 | 46,513,676.0 | -7.50% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc-Aktien (HNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
1.63%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):