Holen Sie sich die Stockscreener-App
16.60
3.04%
0.49
Handel nachbörslich:
16.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hallador Energy Co-Aktien (HNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.70 | $16.05 | $0.65 | 477,666.0 | +3.04% |
| 2026-09-03 | $16.36 | $15.55 | $0.815 | 801,831.0 | -1.47% |
| 2026-09-02 | $16.59 | $16.06 | $0.525 | 491,189.0 | -0.12% |
| 2026-09-01 | $16.70 | $16.19 | $0.51 | 454,581.0 | -1.27% |
| 2026-08-31 | $16.73 | $16.27 | $0.455 | 521,994.0 | +2.09% |
| 2026-08-28 | $16.76 | $16.11 | $0.655 | 613,501.0 | -2.35% |
| 2026-08-27 | $16.80 | $16.29 | $0.51 | 391,820.0 | +2.40% |
| 2026-08-26 | $16.67 | $16.08 | $0.59 | 462,228.0 | -0.73% |
| 2026-08-25 | $16.54 | $15.91 | $0.63 | 745,154.0 | +2.51% |
| 2026-08-24 | $16.18 | $14.83 | $1.34 | 956,085.0 | +3.77% |
| 2026-08-21 | $16.21 | $15.38 | $0.83 | 551,363.0 | -0.97% |
| 2026-08-20 | $16.47 | $15.50 | $0.97 | 594,276.0 | -5.19% |
| 2026-08-19 | $16.40 | $15.72 | $0.68 | 616,288.0 | +3.74% |
| 2026-08-18 | $16.11 | $15.51 | $0.605 | 718,514.0 | -2.47% |
| 2026-08-17 | $16.23 | $15.56 | $0.665 | 572,376.0 | +0.19% |
| 2026-08-14 | $16.26 | $15.48 | $0.78 | 765,609.0 | +4.33% |
| 2026-08-13 | $16.29 | $15.28 | $1.01 | 656,468.0 | -1.78% |
| 2026-08-12 | $16.15 | $15.53 | $0.62 | 759,906.0 | +0.83% |
| 2026-08-11 | $15.93 | $15.00 | $0.9311 | 1,591,965.0 | -1.51% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hallador Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hallador Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.70 | $15.55 | $1.15 | 2,702,933.0 | +0.12% |
| 2026-08 | $16.80 | $13.90 | $2.90 | 16,462,454.0 | +16.51% |
| 2026-07 | $18.18 | $13.65 | $4.53 | 16,036,297.0 | -18.17% |
| 2026-06 | $20.06 | $15.66 | $4.40 | 17,055,713.0 | -9.71% |
| 2026-05 | $22.40 | $15.35 | $7.05 | 21,304,950.0 | +24.02% |
| 2026-04 | $16.80 | $14.68 | $2.12 | 18,461,135.0 | -4.61% |
| 2026-03 | $20.67 | $15.33 | $5.34 | 22,090,697.0 | -10.45% |
| 2026-02 | $21.55 | $16.71 | $4.84 | 8,920,957.0 | -1.68% |
| 2026-01 | $21.06 | $17.65 | $3.41 | 11,275,838.0 | -2.89% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $17.23 | $6.21 | 11,642,011.0 | -6.72% |
| 2025-11 | $24.70 | $18.88 | $5.82 | 11,551,322.0 | -5.73% |
| 2025-10 | $22.44 | $18.56 | $3.88 | 11,422,704.0 | +10.53% |
| 2025-09 | $20.05 | $16.08 | $3.97 | 11,780,748.0 | +19.99% |
| 2025-08 | $22.01 | $14.88 | $7.13 | 18,491,662.0 | -7.54% |
| 2025-07 | $17.80 | $14.87 | $2.93 | 11,915,880.0 | +11.43% |
| 2025-06 | $18.03 | $14.42 | $3.61 | 14,631,647.0 | -8.23% |
| 2025-05 | $19.71 | $14.11 | $5.60 | 18,650,649.0 | +22.64% |
| 2025-04 | $15.22 | $9.25 | $5.97 | 19,093,531.0 | +14.54% |
| 2025-03 | $13.41 | $8.37 | $5.04 | 14,816,062.0 | +27.12% |
| 2025-02 | $12.36 | $9.29 | $3.07 | 6,997,544.0 | -9.97% |
| 2025-01 | $13.68 | $9.30 | $4.38 | 11,361,058.0 | -6.29% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.82 | $10.80 | $3.02 | 6,930,180.0 | -7.70% |
| 2024-11 | $14.00 | $8.13 | $5.87 | 14,364,258.0 | +22.86% |
| 2024-10 | $10.87 | $8.82 | $2.05 | 10,157,024.0 | +5.30% |
| 2024-09 | $9.96 | $5.76 | $4.20 | 9,154,430.0 | +40.54% |
| 2024-08 | $7.97 | $4.86 | $3.11 | 12,485,242.0 | -15.70% |
| 2024-07 | $9.20 | $7.04 | $2.15 | 10,543,294.0 | +2.45% |
| 2024-06 | $9.60 | $6.89 | $2.71 | 9,681,807.0 | -13.38% |
| 2024-05 | $9.13 | $5.03 | $4.10 | 14,466,975.0 | +75.54% |
| 2024-04 | $5.37 | $4.33 | $1.04 | 6,604,294.0 | -4.13% |
| 2024-03 | $9.00 | $4.50 | $4.50 | 10,155,152.0 | -29.87% |
| 2024-02 | $8.85 | $6.85 | $2.00 | 5,360,038.0 | -10.90% |
| 2024-01 | $9.75 | $7.95 | $1.80 | 7,217,126.0 | -3.51% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):