Holen Sie sich die Stockscreener-App
10.04
2.03%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hallador Energy Co-Aktien (HNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $11.04 | $9.73 | $1.30 | 1,415,700.0 | +2.03% |
| 2025-03-12 | $9.93 | $9.41 | $0.52 | 742,378.0 | +2.71% |
| 2025-03-11 | $9.60 | $8.66 | $0.94 | 624,938.0 | +11.40% |
| 2025-03-10 | $8.78 | $8.37 | $0.41 | 440,921.0 | -2.05% |
| 2025-03-07 | $9.13 | $8.51 | $0.62 | 368,416.0 | -1.90% |
| 2025-03-06 | $9.12 | $8.52 | $0.605 | 394,378.0 | -0.89% |
| 2025-03-05 | $9.54 | $8.79 | $0.75 | 584,164.0 | -4.14% |
| 2025-03-04 | $9.56 | $9.40 | $0.1597 | 177,646.0 | +2.39% |
| 2025-03-03 | $9.86 | $9.14 | $0.72 | 306,222.0 | -4.76% |
| 2025-02-28 | $9.71 | $9.29 | $0.4199 | 361,489.0 | +0.73% |
| 2025-02-27 | $10.17 | $9.57 | $0.60 | 396,778.0 | -2.64% |
| 2025-02-26 | $10.39 | $9.45 | $0.9394 | 740,723.0 | +1.86% |
| 2025-02-25 | $10.71 | $9.62 | $1.09 | 712,993.0 | -9.71% |
| 2025-02-24 | $11.07 | $10.29 | $0.78 | 489,373.0 | -2.55% |
| 2025-02-21 | $12.36 | $10.87 | $1.49 | 738,212.0 | -10.36% |
| 2025-02-20 | $12.31 | $11.18 | $1.13 | 530,234.0 | +8.40% |
| 2025-02-19 | $11.36 | $10.80 | $0.56 | 230,697.0 | +2.82% |
| 2025-02-18 | $11.20 | $10.82 | $0.38 | 243,205.0 | +0.82% |
| 2025-02-14 | $11.50 | $10.90 | $0.60 | 205,461.0 | -4.30% |
| 2025-02-13 | $11.45 | $11.22 | $0.23 | 239,567.0 | +2.15% |
| 2025-02-12 | $11.44 | $11.06 | $0.38 | 205,994.0 | -0.62% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hallador Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hallador Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.04 | $8.37 | $2.67 | 6,470,463.0 | +3.93% |
| 2025-02 | $12.36 | $9.29 | $3.07 | 6,997,544.0 | -9.97% |
| 2025-01 | $13.68 | $9.30 | $4.38 | 11,361,058.0 | -6.29% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.82 | $10.80 | $3.02 | 6,930,180.0 | -7.70% |
| 2024-11 | $14.00 | $8.13 | $5.87 | 14,364,258.0 | +22.86% |
| 2024-10 | $10.87 | $8.82 | $2.05 | 10,157,024.0 | +5.30% |
| 2024-09 | $9.96 | $5.76 | $4.20 | 9,154,430.0 | +40.54% |
| 2024-08 | $7.97 | $4.86 | $3.11 | 12,485,242.0 | -15.70% |
| 2024-07 | $9.20 | $7.04 | $2.15 | 10,543,294.0 | +2.45% |
| 2024-06 | $9.60 | $6.89 | $2.71 | 9,681,807.0 | -13.38% |
| 2024-05 | $9.13 | $5.03 | $4.10 | 14,466,975.0 | +75.54% |
| 2024-04 | $5.37 | $4.33 | $1.04 | 6,604,294.0 | -4.13% |
| 2024-03 | $9.00 | $4.50 | $4.50 | 10,155,152.0 | -29.87% |
| 2024-02 | $8.85 | $6.85 | $2.00 | 5,360,038.0 | -10.90% |
| 2024-01 | $9.75 | $7.95 | $1.80 | 7,217,126.0 | -3.51% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.02 | $8.73 | $4.29 | 9,815,724.0 | -30.01% |
| 2023-11 | $14.58 | $11.52 | $3.06 | 5,494,263.0 | -9.66% |
| 2023-10 | $15.79 | $13.08 | $2.71 | 6,655,952.0 | -3.05% |
| 2023-09 | $14.62 | $10.52 | $4.10 | 5,978,445.0 | +34.26% |
| 2023-08 | $12.48 | $9.04 | $3.44 | 4,642,549.0 | +16.49% |
| 2023-07 | $9.55 | $8.31 | $1.24 | 3,173,093.0 | +7.58% |
| 2023-06 | $9.68 | $7.74 | $1.94 | 9,139,390.0 | +10.01% |
| 2023-05 | $9.63 | $7.45 | $2.18 | 3,975,268.0 | -3.11% |
| 2023-04 | $9.73 | $7.90 | $1.83 | 3,049,540.0 | -12.51% |
| 2023-03 | $9.46 | $6.87 | $2.59 | 5,150,014.0 | +20.45% |
| 2023-02 | $9.34 | $7.15 | $2.19 | 3,418,528.0 | -13.69% |
| 2023-01 | $10.30 | $7.97 | $2.33 | 3,749,506.0 | -11.51% |
0.67%
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):