Holen Sie sich die Stockscreener-App
15.83
0.25%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hallador Energy Co-Aktien (HNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $16.18 | $15.44 | $0.74 | 963,807.0 | -0.25% |
| 2026-04-01 | $16.61 | $15.80 | $0.8146 | 936,786.0 | -2.52% |
| 2026-03-31 | $16.95 | $15.92 | $1.03 | 1,164,414.0 | -3.10% |
| 2026-03-30 | $17.87 | $16.74 | $1.13 | 766,875.0 | -4.38% |
| 2026-03-27 | $18.99 | $17.30 | $1.69 | 1,516,095.0 | -4.41% |
| 2026-03-26 | $19.72 | $18.17 | $1.55 | 2,745,206.0 | +4.25% |
| 2026-03-25 | $17.65 | $16.60 | $1.05 | 775,991.0 | +6.01% |
| 2026-03-24 | $16.90 | $15.63 | $1.27 | 783,424.0 | +5.79% |
| 2026-03-23 | $16.40 | $15.65 | $0.75 | 607,211.0 | +0.00% |
| 2026-03-20 | $16.56 | $15.33 | $1.23 | 1,677,799.0 | -6.48% |
| 2026-03-19 | $17.61 | $16.01 | $1.60 | 920,579.0 | +2.38% |
| 2026-03-18 | $16.63 | $15.99 | $0.64 | 672,912.0 | -1.97% |
| 2026-03-17 | $16.89 | $15.76 | $1.13 | 940,237.0 | +4.88% |
| 2026-03-16 | $17.80 | $15.40 | $2.40 | 1,810,362.0 | -6.61% |
| 2026-03-13 | $18.50 | $15.91 | $2.59 | 2,471,408.0 | -11.54% |
| 2026-03-12 | $20.15 | $18.47 | $1.68 | 864,717.0 | +2.17% |
| 2026-03-11 | $19.26 | $18.27 | $0.99 | 599,586.0 | -0.89% |
| 2026-03-10 | $19.81 | $18.48 | $1.32 | 731,800.0 | +1.27% |
| 2026-03-09 | $19.52 | $18.53 | $0.9878 | 456,369.0 | -4.27% |
| 2026-03-06 | $20.67 | $19.21 | $1.46 | 616,033.0 | -0.20% |
| 2026-03-05 | $19.87 | $18.35 | $1.52 | 688,693.0 | +4.12% |
| 2026-03-04 | $19.34 | $18.54 | $0.795 | 321,665.0 | +1.01% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hallador Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hallador Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.61 | $15.44 | $1.17 | 2,864,400.0 | -2.76% |
| 2026-03 | $20.67 | $15.33 | $5.34 | 22,090,697.0 | -10.45% |
| 2026-02 | $21.55 | $16.71 | $4.84 | 8,920,957.0 | -1.68% |
| 2026-01 | $21.06 | $17.65 | $3.41 | 11,275,838.0 | -2.89% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $17.23 | $6.21 | 11,642,011.0 | -6.72% |
| 2025-11 | $24.70 | $18.88 | $5.82 | 11,551,322.0 | -5.73% |
| 2025-10 | $22.44 | $18.56 | $3.88 | 11,422,704.0 | +10.53% |
| 2025-09 | $20.05 | $16.08 | $3.97 | 11,780,748.0 | +19.99% |
| 2025-08 | $22.01 | $14.88 | $7.13 | 18,491,662.0 | -7.54% |
| 2025-07 | $17.80 | $14.87 | $2.93 | 11,915,880.0 | +11.43% |
| 2025-06 | $18.03 | $14.42 | $3.61 | 14,631,647.0 | -8.23% |
| 2025-05 | $19.71 | $14.11 | $5.60 | 18,650,649.0 | +22.64% |
| 2025-04 | $15.22 | $9.25 | $5.97 | 19,093,531.0 | +14.54% |
| 2025-03 | $13.41 | $8.37 | $5.04 | 14,816,062.0 | +27.12% |
| 2025-02 | $12.36 | $9.29 | $3.07 | 6,997,544.0 | -9.97% |
| 2025-01 | $13.68 | $9.30 | $4.38 | 11,361,058.0 | -6.29% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.82 | $10.80 | $3.02 | 6,930,180.0 | -7.70% |
| 2024-11 | $14.00 | $8.13 | $5.87 | 14,364,258.0 | +22.86% |
| 2024-10 | $10.87 | $8.82 | $2.05 | 10,157,024.0 | +5.30% |
| 2024-09 | $9.96 | $5.76 | $4.20 | 9,154,430.0 | +40.54% |
| 2024-08 | $7.97 | $4.86 | $3.11 | 12,485,242.0 | -15.70% |
| 2024-07 | $9.20 | $7.04 | $2.15 | 10,543,294.0 | +2.45% |
| 2024-06 | $9.60 | $6.89 | $2.71 | 9,681,807.0 | -13.38% |
| 2024-05 | $9.13 | $5.03 | $4.10 | 14,466,975.0 | +75.54% |
| 2024-04 | $5.37 | $4.33 | $1.04 | 6,604,294.0 | -4.13% |
| 2024-03 | $9.00 | $4.50 | $4.50 | 10,155,152.0 | -29.87% |
| 2024-02 | $8.85 | $6.85 | $2.00 | 5,360,038.0 | -10.90% |
| 2024-01 | $9.75 | $7.95 | $1.80 | 7,217,126.0 | -3.51% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):