Holen Sie sich die Stockscreener-App
16.39
2.63%
0.42
Handel nachbörslich:
16.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hallador Energy Co-Aktien (HNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $16.45 | $15.87 | $0.585 | 737,537.0 | +2.63% |
| 2026-04-24 | $15.99 | $15.55 | $0.435 | 785,955.0 | +0.19% |
| 2026-04-23 | $16.80 | $15.82 | $0.98 | 983,070.0 | -0.69% |
| 2026-04-22 | $16.13 | $15.68 | $0.455 | 672,272.0 | +1.33% |
| 2026-04-21 | $16.05 | $15.15 | $0.90 | 1,136,083.0 | +4.21% |
| 2026-04-20 | $15.82 | $14.89 | $0.935 | 925,387.0 | -3.49% |
| 2026-04-17 | $16.76 | $15.47 | $1.29 | 1,596,355.0 | -5.01% |
| 2026-04-16 | $16.64 | $15.75 | $0.8927 | 1,260,143.0 | +4.80% |
| 2026-04-15 | $16.06 | $15.10 | $0.96 | 801,883.0 | +4.84% |
| 2026-04-14 | $15.92 | $14.68 | $1.24 | 850,261.0 | -0.46% |
| 2026-04-13 | $15.63 | $14.85 | $0.79 | 500,965.0 | -0.26% |
| 2026-04-10 | $15.34 | $15.02 | $0.32 | 471,046.0 | -0.46% |
| 2026-04-09 | $15.84 | $15.16 | $0.68 | 594,959.0 | -2.92% |
| 2026-04-08 | $16.36 | $15.33 | $1.03 | 762,812.0 | +0.58% |
| 2026-04-07 | $16.12 | $15.56 | $0.565 | 702,832.0 | -2.74% |
| 2026-04-06 | $16.51 | $15.85 | $0.66 | 803,789.0 | +1.58% |
| 2026-04-02 | $16.18 | $15.44 | $0.74 | 963,807.0 | -0.25% |
| 2026-04-01 | $16.61 | $15.80 | $0.8146 | 936,786.0 | -2.52% |
| 2026-03-31 | $16.95 | $15.92 | $1.03 | 1,164,414.0 | -3.10% |
| 2026-03-30 | $17.87 | $16.74 | $1.13 | 766,875.0 | -4.38% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hallador Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hallador Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.80 | $14.68 | $2.12 | 16,223,479.0 | +0.68% |
| 2026-03 | $20.67 | $15.33 | $5.34 | 22,090,697.0 | -10.45% |
| 2026-02 | $21.55 | $16.71 | $4.84 | 8,920,957.0 | -1.68% |
| 2026-01 | $21.06 | $17.65 | $3.41 | 11,275,838.0 | -2.89% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $17.23 | $6.21 | 11,642,011.0 | -6.72% |
| 2025-11 | $24.70 | $18.88 | $5.82 | 11,551,322.0 | -5.73% |
| 2025-10 | $22.44 | $18.56 | $3.88 | 11,422,704.0 | +10.53% |
| 2025-09 | $20.05 | $16.08 | $3.97 | 11,780,748.0 | +19.99% |
| 2025-08 | $22.01 | $14.88 | $7.13 | 18,491,662.0 | -7.54% |
| 2025-07 | $17.80 | $14.87 | $2.93 | 11,915,880.0 | +11.43% |
| 2025-06 | $18.03 | $14.42 | $3.61 | 14,631,647.0 | -8.23% |
| 2025-05 | $19.71 | $14.11 | $5.60 | 18,650,649.0 | +22.64% |
| 2025-04 | $15.22 | $9.25 | $5.97 | 19,093,531.0 | +14.54% |
| 2025-03 | $13.41 | $8.37 | $5.04 | 14,816,062.0 | +27.12% |
| 2025-02 | $12.36 | $9.29 | $3.07 | 6,997,544.0 | -9.97% |
| 2025-01 | $13.68 | $9.30 | $4.38 | 11,361,058.0 | -6.29% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.82 | $10.80 | $3.02 | 6,930,180.0 | -7.70% |
| 2024-11 | $14.00 | $8.13 | $5.87 | 14,364,258.0 | +22.86% |
| 2024-10 | $10.87 | $8.82 | $2.05 | 10,157,024.0 | +5.30% |
| 2024-09 | $9.96 | $5.76 | $4.20 | 9,154,430.0 | +40.54% |
| 2024-08 | $7.97 | $4.86 | $3.11 | 12,485,242.0 | -15.70% |
| 2024-07 | $9.20 | $7.04 | $2.15 | 10,543,294.0 | +2.45% |
| 2024-06 | $9.60 | $6.89 | $2.71 | 9,681,807.0 | -13.38% |
| 2024-05 | $9.13 | $5.03 | $4.10 | 14,466,975.0 | +75.54% |
| 2024-04 | $5.37 | $4.33 | $1.04 | 6,604,294.0 | -4.13% |
| 2024-03 | $9.00 | $4.50 | $4.50 | 10,155,152.0 | -29.87% |
| 2024-02 | $8.85 | $6.85 | $2.00 | 5,360,038.0 | -10.90% |
| 2024-01 | $9.75 | $7.95 | $1.80 | 7,217,126.0 | -3.51% |
0.69%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):