Holen Sie sich die Stockscreener-App
0.6266
56.65%
0.2266
Handel nachbörslich:
.45
-0.1766
-28.18%
HNO International Inc-Aktien (HNOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.6266 | $0.43 | $0.1966 | 1,600.0 | +30.54% |
| 2025-07-31 | $0.6649 | $0.41 | $0.2549 | 13,355.0 | -4.00% |
| 2025-07-30 | $0.5497 | $0.50 | $0.0497 | 5,443.0 | +5.26% |
| 2025-07-29 | $0.475 | $0.40 | $0.075 | 1,369.0 | +13.10% |
| 2025-07-28 | $0.5499 | $0.40 | $0.1499 | 4,019.0 | +5.00% |
| 2025-07-25 | $0.649 | $0.35 | $0.299 | 1,923.0 | -16.74% |
| 2025-07-24 | $0.4804 | $0.4804 | $0.00 | 1,310.0 | -3.92% |
| 2025-07-23 | $0.6297 | $0.3926 | $0.2371 | 3,826.0 | +7.82% |
| 2025-07-22 | $0.50 | $0.4638 | $0.0363 | 1,026.0 | +15.94% |
| 2025-07-21 | $0.40 | $0.33 | $0.07 | 24,888.0 | +12.68% |
| 2025-07-18 | $0.40 | $0.33 | $0.07 | 8,831.0 | -14.66% |
| 2025-07-17 | $0.44 | $0.416 | $0.024 | 815.0 | +18.86% |
| 2025-07-16 | $0.37 | $0.33 | $0.04 | 27,837.0 | +6.79% |
| 2025-07-15 | $0.395 | $0.3278 | $0.0673 | 7,293.0 | -17.03% |
| 2025-07-14 | $0.49 | $0.2656 | $0.2244 | 38,165.0 | +3.97% |
| 2025-07-11 | $0.43 | $0.3799 | $0.0501 | 18,777.0 | -12.31% |
| 2025-07-10 | $0.45 | $0.4333 | $0.0168 | 42,385.0 | -23.99% |
| 2025-07-09 | $0.57 | $0.44 | $0.13 | 1,543.0 | +26.67% |
| 2025-07-08 | $0.45 | $0.445 | $0.005 | 23,246.0 | +0.00% |
| 2025-07-07 | $0.50 | $0.445 | $0.055 | 16,024.0 | -10.00% |
HNO International Inc-Aktien (HNOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HNO International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HNO International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HNO International Inc-Aktien (HNOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.6266 | $0.43 | $0.1966 | 1,600.0 | +0.00% |
| 2025-07 | $0.6649 | $0.2656 | $0.3993 | 268,395.0 | +30.00% |
| 2025-06 | $0.6768 | $0.43 | $0.2468 | 152,359.0 | -3.62% |
| 2025-05 | $0.7668 | $0.363 | $0.4038 | 229,189.0 | -37.33% |
| 2025-04 | $0.95 | $0.5541 | $0.3959 | 88,568.0 | +9.02% |
| 2025-03 | $1.05 | $0.40 | $0.65 | 128,851.0 | -25.31% |
| 2025-02 | $1.50 | $0.80 | $0.70 | 242,903.0 | -14.78% |
| 2025-01 | $1.85 | $0.8007 | $1.05 | 461,706.0 | -10.61% |
HNO International Inc-Aktien (HNOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.65 | $0.60 | 289,330.0 | +73.54% |
| 2024-11 | $0.9432 | $0.51 | $0.4332 | 47,885.0 | +17.17% |
| 2024-10 | $0.7097 | $0.3891 | $0.3206 | 27,196.0 | +42.82% |
| 2024-09 | $0.97 | $0.37 | $0.60 | 65,702.0 | -35.46% |
| 2024-08 | $1.05 | $0.3044 | $0.7456 | 46,194.0 | +27.64% |
| 2024-07 | $1.09 | $0.51 | $0.58 | 106,647.0 | -40.70% |
| 2024-06 | $1.18 | $0.60 | $0.58 | 51,482.0 | -25.86% |
| 2024-05 | $1.20 | $0.982 | $0.218 | 37,861.0 | +11.27% |
| 2024-04 | $1.10 | $0.2129 | $0.8871 | 30,076.0 | -1.65% |
| 2024-03 | $1.14 | $0.1649 | $0.9751 | 10,594.0 | -7.83% |
| 2024-02 | $1.18 | $0.90 | $0.28 | 16,111.0 | +10.26% |
| 2024-01 | $1.50 | $1.01 | $0.49 | 69,411.0 | -10.09% |
HNO International Inc-Aktien (HNOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 29,356.0 | -10.77% |
| 2023-11 | $1.43 | $0.7501 | $0.6799 | 37,184.0 | +13.04% |
| 2023-10 | $1.15 | $1.01 | $0.14 | 11,526.0 | +13.86% |
| 2023-09 | $1.12 | $1.01 | $0.11 | 20,980.0 | -5.61% |
| 2023-08 | $1.38 | $1.04 | $0.338 | 13,434.0 | -6.96% |
| 2023-07 | $3.00 | $1.05 | $1.95 | 99,220.0 | -55.77% |
| 2023-06 | $15.00 | $2.56 | $12.44 | 15,383.0 | -48.51% |
| 2023-05 | $5.05 | $1.13 | $3.92 | 4,470.0 | +260.71% |
| 2023-03 | $2.27 | $1.40 | $0.87 | 1,760.0 | -30.69% |
| 2023-02 | $2.02 | $1.21 | $0.81 | 3,034.0 | +66.94% |
| 2023-01 | $1.21 | $1.18 | $0.03 | 1,260.0 | +5.22% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):