Holen Sie sich die Stockscreener-App
0.11
22.22%
0.02
Handel nachbörslich:
.45
0.34
+309.09%
HNO International Inc-Aktien (HNOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.11 | $0.11 | $0.00 | 195.0 | -8.26% |
| 2026-04-20 | $0.1199 | $0.1099 | $0.01 | 7,728.0 | +33.22% |
| 2026-04-17 | $0.1122 | $0.09 | $0.0222 | 21,710.0 | +0.00% |
| 2026-04-16 | $0.09 | $0.09 | $0.00 | 20,000.0 | +0.00% |
| 2026-04-15 | $0.12 | $0.09 | $0.03 | 4,130.0 | +0.00% |
| 2026-04-13 | $0.09 | $0.081 | $0.009 | 44,800.0 | -2.70% |
| 2026-04-10 | $0.0946 | $0.0925 | $0.0021 | 40,520.0 | -22.27% |
| 2026-04-09 | $0.12 | $0.11 | $0.010 | 19,504.0 | +25.79% |
| 2026-04-07 | $0.11 | $0.0946 | $0.0154 | 1,000.0 | +0.00% |
| 2026-04-06 | $0.11 | $0.092 | $0.018 | 129,196.0 | -10.75% |
| 2026-04-02 | $0.106 | $0.09 | $0.016 | 30,748.0 | +0.95% |
| 2026-04-01 | $0.11 | $0.10 | $0.010 | 27,586.0 | -12.50% |
| 2026-03-31 | $0.12 | $0.111 | $0.009 | 3,379.0 | -6.98% |
| 2026-03-30 | $0.129 | $0.12 | $0.009 | 23,235.0 | +1.34% |
| 2026-03-27 | $0.13 | $0.12 | $0.01 | 16,830.0 | -15.13% |
HNO International Inc-Aktien (HNOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HNO International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HNO International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HNO International Inc-Aktien (HNOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.12 | $0.081 | $0.039 | 347,117.0 | -8.33% |
| 2026-03 | $0.1999 | $0.111 | $0.0889 | 134,563.0 | -45.45% |
| 2026-02 | $0.5493 | $0.2132 | $0.3361 | 144,630.0 | -43.30% |
| 2026-01 | $0.42 | $0.2211 | $0.1989 | 235,588.0 | -6.51% |
HNO International Inc-Aktien (HNOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.312 | $0.168 | 77,023.0 | +10.71% |
| 2025-11 | $0.47 | $0.14 | $0.33 | 68,906.0 | -16.30% |
| 2025-10 | $0.58 | $0.3385 | $0.2415 | 100,333.0 | -0.54% |
| 2025-09 | $0.549 | $0.30 | $0.249 | 152,426.0 | -26.00% |
| 2025-08 | $0.6342 | $0.39 | $0.2442 | 75,156.0 | +4.17% |
| 2025-07 | $0.6649 | $0.2656 | $0.3993 | 266,795.0 | -0.41% |
| 2025-06 | $0.6768 | $0.43 | $0.2468 | 152,359.0 | -3.62% |
| 2025-05 | $0.7668 | $0.363 | $0.4038 | 229,189.0 | -37.33% |
| 2025-04 | $0.95 | $0.5541 | $0.3959 | 88,568.0 | +9.02% |
| 2025-03 | $1.05 | $0.40 | $0.65 | 128,851.0 | -25.31% |
| 2025-02 | $1.50 | $0.80 | $0.70 | 242,903.0 | -14.78% |
| 2025-01 | $1.85 | $0.8007 | $1.05 | 453,723.0 | -10.61% |
HNO International Inc-Aktien (HNOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.65 | $0.60 | 289,330.0 | +73.54% |
| 2024-11 | $0.9432 | $0.51 | $0.4332 | 47,885.0 | +17.17% |
| 2024-10 | $0.7097 | $0.3891 | $0.3206 | 27,196.0 | +42.82% |
| 2024-09 | $0.97 | $0.37 | $0.60 | 65,702.0 | -35.47% |
| 2024-08 | $1.05 | $0.3044 | $0.7456 | 46,194.0 | +27.65% |
| 2024-07 | $1.09 | $0.51 | $0.58 | 106,647.0 | -40.70% |
| 2024-06 | $1.18 | $0.60 | $0.58 | 51,482.0 | -25.86% |
| 2024-05 | $1.20 | $0.982 | $0.218 | 37,861.0 | +11.27% |
| 2024-04 | $1.10 | $0.2129 | $0.8871 | 30,076.0 | -1.65% |
| 2024-03 | $1.14 | $0.1649 | $0.9751 | 10,594.0 | -7.83% |
| 2024-02 | $1.18 | $0.90 | $0.28 | 16,111.0 | +10.26% |
| 2024-01 | $1.50 | $1.01 | $0.49 | 69,411.0 | -10.09% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):