Holen Sie sich die Stockscreener-App
39.22
0.01%
-0.035
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $39.25 | $39.09 | $0.1631 | 8,244.0 | +0.09% |
| 2026-07-06 | $39.24 | $39.08 | $0.16 | 106,610.0 | -0.09% |
| 2026-07-02 | $39.22 | $39.08 | $0.14 | 63,205.0 | +0.15% |
| 2026-07-01 | $39.19 | $39.06 | $0.13 | 100,937.0 | +0.04% |
| 2026-06-30 | $39.26 | $39.14 | $0.1199 | 81,412.0 | -0.11% |
| 2026-06-29 | $39.27 | $39.15 | $0.12 | 46,483.0 | -0.36% |
| 2026-06-26 | $39.39 | $39.20 | $0.19 | 82,970.0 | +0.22% |
| 2026-06-25 | $39.33 | $39.20 | $0.13 | 73,004.0 | +0.01% |
| 2026-06-24 | $39.26 | $39.13 | $0.1297 | 40,214.0 | +0.38% |
| 2026-06-23 | $39.29 | $39.08 | $0.21 | 30,361.0 | -0.31% |
| 2026-06-22 | $39.23 | $39.10 | $0.13 | 47,412.0 | +0.36% |
| 2026-06-18 | $39.24 | $39.07 | $0.17 | 106,919.0 | -0.03% |
| 2026-06-17 | $39.22 | $39.07 | $0.15 | 49,335.0 | -0.26% |
| 2026-06-16 | $39.22 | $39.07 | $0.15 | 89,921.0 | +0.03% |
| 2026-06-15 | $39.27 | $39.00 | $0.27 | 53,216.0 | +0.23% |
| 2026-06-12 | $39.16 | $39.01 | $0.15 | 73,377.0 | +0.00% |
| 2026-06-11 | $39.19 | $39.04 | $0.1498 | 63,377.0 | -0.03% |
| 2026-06-10 | $39.16 | $39.05 | $0.11 | 58,914.0 | -0.10% |
| 2026-06-09 | $39.21 | $39.08 | $0.13 | 30,271.0 | +0.05% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.25 | $39.06 | $0.1888 | 278,996.0 | +0.19% |
| 2026-06 | $39.39 | $39.00 | $0.39 | 1,376,520.0 | +0.20% |
| 2026-05 | $39.19 | $38.69 | $0.4991 | 1,502,643.0 | +0.12% |
| 2026-04 | $39.25 | $38.77 | $0.476 | 1,373,228.0 | +0.72% |
| 2026-03 | $39.80 | $38.59 | $1.21 | 1,564,245.0 | -2.66% |
| 2026-02 | $39.91 | $39.32 | $0.59 | 1,214,195.0 | +0.99% |
| 2026-01 | $39.47 | $39.00 | $0.47 | 1,698,387.0 | +0.77% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $39.00 | $0.26 | 1,283,062.0 | -0.20% |
| 2025-11 | $39.31 | $39.03 | $0.28 | 1,221,485.0 | +0.00% |
| 2025-10 | $39.39 | $38.79 | $0.5999 | 1,670,353.0 | +0.54% |
| 2025-09 | $39.17 | $38.13 | $1.04 | 1,896,322.0 | +1.56% |
| 2025-08 | $38.55 | $38.10 | $0.4499 | 2,522,885.0 | +0.66% |
| 2025-07 | $38.46 | $37.81 | $0.6499 | 2,195,501.0 | -0.42% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
0.19%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):