Holen Sie sich die Stockscreener-App
38.96
0.13%
0.05
Handel nachbörslich:
38.93
-0.03
-0.08%
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $39.04 | $38.85 | $0.19 | 52,170.0 | +0.13% |
| 2024-11-04 | $39.07 | $38.83 | $0.2398 | 47,527.0 | +0.23% |
| 2024-11-01 | $38.99 | $38.76 | $0.23 | 61,662.0 | +0.03% |
| 2024-10-31 | $38.86 | $38.65 | $0.2099 | 70,612.0 | +0.00% |
| 2024-10-30 | $39.00 | $38.71 | $0.29 | 38,582.0 | -0.26% |
| 2024-10-29 | $38.99 | $38.81 | $0.18 | 40,201.0 | -0.13% |
| 2024-10-28 | $39.00 | $38.88 | $0.12 | 52,415.0 | +0.05% |
| 2024-10-25 | $39.14 | $38.88 | $0.26 | 21,139.0 | +0.10% |
| 2024-10-24 | $39.67 | $38.77 | $0.8958 | 92,253.0 | +0.15% |
| 2024-10-23 | $39.08 | $38.75 | $0.3287 | 37,240.0 | -0.54% |
| 2024-10-22 | $39.20 | $38.99 | $0.2107 | 22,991.0 | -0.10% |
| 2024-10-21 | $39.29 | $39.09 | $0.20 | 40,303.0 | -0.46% |
| 2024-10-18 | $39.32 | $39.20 | $0.12 | 31,976.0 | -0.03% |
| 2024-10-17 | $39.28 | $39.19 | $0.09 | 28,219.0 | +0.03% |
| 2024-10-16 | $39.31 | $39.20 | $0.11 | 25,202.0 | +0.10% |
| 2024-10-15 | $39.23 | $39.13 | $0.0993 | 19,544.0 | +0.33% |
| 2024-10-14 | $39.17 | $39.07 | $0.10 | 25,887.0 | -0.19% |
| 2024-10-11 | $39.19 | $39.10 | $0.0895 | 21,658.0 | +0.01% |
| 2024-10-10 | $39.24 | $39.15 | $0.0923 | 37,512.0 | -0.05% |
| 2024-10-09 | $39.27 | $39.12 | $0.15 | 60,855.0 | +0.05% |
| 2024-10-08 | $39.23 | $39.17 | $0.0594 | 20,648.0 | -0.20% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $39.07 | $38.76 | $0.31 | 213,529.0 | +0.39% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.38 | $37.45 | $0.9299 | 1,775,372.0 | -0.05% |
| 2022-11 | $37.67 | $36.10 | $1.57 | 1,848,493.0 | +4.27% |
| 2022-10 | $36.96 | $35.94 | $1.02 | 1,474,441.0 | -1.10% |
| 2022-09 | $37.86 | $36.42 | $1.44 | 1,639,687.0 | -3.89% |
| 2022-08 | $38.92 | $37.85 | $1.07 | 1,779,783.0 | -2.15% |
| 2022-07 | $38.82 | $37.93 | $0.89 | 1,372,777.0 | +2.57% |
| 2022-06 | $38.70 | $37.38 | $1.32 | 2,051,066.0 | -2.18% |
| 2022-05 | $38.74 | $37.44 | $1.30 | 2,504,850.0 | +1.55% |
| 2022-04 | $39.29 | $37.94 | $1.35 | 1,943,800.0 | -3.06% |
| 2022-03 | $40.56 | $39.15 | $1.41 | 1,910,192.0 | -3.02% |
| 2022-02 | $41.06 | $40.36 | $0.70 | 1,172,345.0 | -0.80% |
| 2022-01 | $41.89 | $40.74 | $1.15 | 752,380.0 | -2.59% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):