39.03
price up icon0.33%   0.13
after-market Handel nachbörslich: 39.03
loading

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $39.09 $38.89 $0.1999 57,118.0 +0.33%
2024-11-15 $39.09 $38.83 $0.2625 63,923.0 -0.08%
2024-11-14 $39.13 $38.84 $0.29 56,975.0 +0.13%
2024-11-13 $39.10 $38.80 $0.3025 54,285.0 +0.22%
2024-11-12 $38.91 $38.73 $0.18 40,400.0 -0.32%
2024-11-11 $38.98 $38.84 $0.1399 28,947.0 -0.10%
2024-11-08 $39.00 $38.80 $0.1985 31,709.0 +0.74%
2024-11-07 $38.82 $38.53 $0.285 24,004.0 +0.27%
2024-11-06 $38.73 $38.49 $0.24 35,973.0 -1.00%
2024-11-05 $39.04 $38.85 $0.19 52,170.0 +0.13%
2024-11-04 $39.07 $38.83 $0.2398 47,527.0 +0.23%
2024-11-01 $38.99 $38.76 $0.23 61,662.0 +0.03%
2024-10-31 $38.86 $38.65 $0.2099 70,612.0 +0.00%
2024-10-30 $39.00 $38.71 $0.29 38,582.0 -0.26%
2024-10-29 $38.99 $38.81 $0.18 40,201.0 -0.13%
2024-10-28 $39.00 $38.88 $0.12 52,415.0 +0.05%
2024-10-25 $39.14 $38.88 $0.26 21,139.0 +0.10%
2024-10-24 $39.67 $38.77 $0.8958 92,253.0 +0.15%
2024-10-23 $39.08 $38.75 $0.3287 37,240.0 -0.54%
2024-10-22 $39.20 $38.99 $0.2107 22,991.0 -0.10%
2024-10-21 $39.29 $39.09 $0.20 40,303.0 -0.46%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $39.13 $38.49 $0.64 611,811.0 +0.57%
2024-10 $39.67 $38.65 $1.02 864,916.0 -1.50%
2024-09 $39.59 $39.06 $0.53 861,054.0 +0.97%
2024-08 $39.58 $38.94 $0.64 762,708.0 +0.18%
2024-07 $39.71 $38.54 $1.17 813,014.0 +0.65%
2024-06 $39.02 $38.28 $0.74 694,030.0 +1.10%
2024-05 $38.93 $38.23 $0.70 944,762.0 -0.26%
2024-04 $38.90 $38.27 $0.63 997,790.0 -1.18%
2024-03 $39.11 $38.72 $0.3899 811,826.0 +0.03%
2024-02 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
2024-01 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
2023-11 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
2023-10 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
2023-09 $37.73 $36.65 $1.08 905,773.0 -2.11%
2023-08 $38.06 $37.51 $0.5499 852,056.0 -1.05%
2023-07 $38.36 $37.85 $0.51 736,922.0 -0.11%
2023-06 $38.26 $37.78 $0.48 836,709.0 +0.37%
2023-05 $38.40 $37.54 $0.86 859,122.0 -0.84%
2023-04 $38.68 $38.01 $0.6699 631,465.0 +0.04%
2023-03 $38.46 $37.44 $1.02 961,576.0 +1.51%
2023-02 $38.71 $37.49 $1.22 698,730.0 -2.22%
2023-01 $38.60 $37.59 $1.01 730,517.0 +2.48%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.38 $37.45 $0.9299 1,775,372.0 -0.05%
2022-11 $37.67 $36.10 $1.57 1,848,493.0 +4.27%
2022-10 $36.96 $35.94 $1.02 1,474,441.0 -1.10%
2022-09 $37.86 $36.42 $1.44 1,639,687.0 -3.89%
2022-08 $38.92 $37.85 $1.07 1,779,783.0 -2.15%
2022-07 $38.82 $37.93 $0.89 1,372,777.0 +2.57%
2022-06 $38.70 $37.38 $1.32 2,051,066.0 -2.18%
2022-05 $38.74 $37.44 $1.30 2,504,850.0 +1.55%
2022-04 $39.29 $37.94 $1.35 1,943,800.0 -3.06%
2022-03 $40.56 $39.15 $1.41 1,910,192.0 -3.02%
2022-02 $41.06 $40.36 $0.70 1,172,345.0 -0.80%
2022-01 $41.89 $40.74 $1.15 752,380.0 -2.59%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):