Holen Sie sich die Stockscreener-App
38.70
0.10%
0.04
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $38.73 | $38.60 | $0.1302 | 43,271.0 | +0.09% |
| 2025-01-03 | $38.66 | $38.52 | $0.14 | 38,850.0 | +0.08% |
| 2025-01-02 | $38.78 | $38.57 | $0.2099 | 85,967.0 | -0.08% |
| 2024-12-31 | $38.74 | $38.54 | $0.1999 | 70,736.0 | -0.34% |
| 2024-12-30 | $39.52 | $38.66 | $0.86 | 100,541.0 | +0.23% |
| 2024-12-27 | $38.72 | $38.63 | $0.09 | 65,066.0 | -0.15% |
| 2024-12-26 | $38.77 | $38.61 | $0.16 | 87,523.0 | -0.10% |
| 2024-12-24 | $38.80 | $38.62 | $0.1825 | 16,605.0 | +0.21% |
| 2024-12-23 | $38.77 | $38.64 | $0.125 | 87,404.0 | +0.03% |
| 2024-12-20 | $39.32 | $38.65 | $0.67 | 64,220.0 | +0.39% |
| 2024-12-19 | $38.85 | $38.52 | $0.33 | 256,271.0 | -0.49% |
| 2024-12-18 | $38.96 | $38.75 | $0.2099 | 74,310.0 | -0.49% |
| 2024-12-17 | $39.16 | $38.93 | $0.2315 | 41,220.0 | -0.28% |
| 2024-12-16 | $39.23 | $38.97 | $0.2591 | 33,227.0 | +0.14% |
| 2024-12-13 | $39.10 | $38.93 | $0.1728 | 48,932.0 | -0.14% |
| 2024-12-12 | $39.34 | $39.05 | $0.29 | 41,507.0 | -0.28% |
| 2024-12-11 | $39.42 | $39.16 | $0.26 | 34,718.0 | -0.36% |
| 2024-12-10 | $39.40 | $39.24 | $0.16 | 37,725.0 | +0.00% |
| 2024-12-09 | $39.42 | $39.26 | $0.16 | 41,610.0 | -0.25% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.78 | $38.52 | $0.26 | 168,088.0 | +0.09% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):