Holen Sie sich die Stockscreener-App
39.09
0.00%
0.00
Handel nachbörslich:
39.04
-0.05
-0.13%
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $39.11 | $38.99 | $0.1199 | 85,766.0 | +0.00% |
| 2025-09-18 | $39.14 | $38.97 | $0.17 | 64,977.0 | -0.13% |
| 2025-09-17 | $39.17 | $39.05 | $0.1199 | 111,411.0 | +0.15% |
| 2025-09-16 | $39.14 | $39.03 | $0.1105 | 75,029.0 | -0.13% |
| 2025-09-15 | $39.14 | $39.00 | $0.1389 | 47,324.0 | +0.20% |
| 2025-09-12 | $39.05 | $38.91 | $0.14 | 35,919.0 | -0.03% |
| 2025-09-11 | $39.06 | $38.90 | $0.165 | 92,042.0 | +0.44% |
| 2025-09-10 | $38.90 | $38.77 | $0.1351 | 242,961.0 | +0.31% |
| 2025-09-09 | $38.83 | $38.68 | $0.154 | 72,618.0 | -0.05% |
| 2025-09-08 | $38.79 | $38.51 | $0.28 | 162,139.0 | +0.57% |
| 2025-09-05 | $38.58 | $38.45 | $0.1325 | 95,009.0 | +0.50% |
| 2025-09-04 | $38.42 | $38.32 | $0.10 | 163,834.0 | +0.24% |
| 2025-09-03 | $38.37 | $38.13 | $0.2434 | 148,129.0 | -0.08% |
| 2025-09-02 | $38.33 | $38.18 | $0.1512 | 69,387.0 | -0.13% |
| 2025-08-29 | $38.39 | $38.22 | $0.175 | 69,979.0 | +0.05% |
| 2025-08-28 | $38.36 | $38.21 | $0.15 | 166,452.0 | -0.10% |
| 2025-08-27 | $38.43 | $38.26 | $0.172 | 90,587.0 | +0.03% |
| 2025-08-26 | $38.40 | $38.23 | $0.1687 | 59,562.0 | +0.05% |
| 2025-08-25 | $38.39 | $38.26 | $0.1286 | 94,435.0 | +0.03% |
| 2025-08-22 | $38.37 | $38.20 | $0.17 | 71,082.0 | +0.18% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.17 | $38.13 | $1.04 | 1,552,311.0 | +1.88% |
| 2025-08 | $38.55 | $38.10 | $0.4499 | 2,522,885.0 | +0.66% |
| 2025-07 | $38.46 | $37.81 | $0.6499 | 2,195,501.0 | -0.42% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):